We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -12.0967741935 | 124 | 124 | 109 | 43 | 114.74193548 | DE |
| 4 | -12 | -9.9173553719 | 121 | 125 | 109 | 53 | 119.71285893 | DE |
| 12 | -2 | -1.8018018018 | 111 | 125 | 105 | 65 | 114.62525117 | DE |
| 26 | 9.5 | 9.54773869347 | 99.5 | 125 | 92 | 63 | 109.69595745 | DE |
| 52 | 15.5 | 16.577540107 | 93.5 | 125 | 83.5 | 58 | 107.77567006 | DE |
| 156 | 15.5 | 16.577540107 | 93.5 | 125 | 83.5 | 58 | 107.77567006 | DE |
| 260 | 15.5 | 16.577540107 | 93.5 | 125 | 83.5 | 58 | 107.77567006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 109 | -7 | -6.03 | 109 | 111 | 109 | 55 |
| 1719347160 | 116 | -7 | -5.69 | 120 | 123 | 112 | 146 |
| 1719260820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
| 1719001620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 6 |
| 1718915160 | 123 | -2 | -1.60 | 124 | 124 | 123 | 9 |
| 1718828760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718742360 | 125 | 3 | 2.46 | 123 | 125 | 123 | 161 |
| 1718656020 | 122 | 1 | 0.83 | 122 | 122 | 122 | 4 |
| 1718396820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1718310420 | 121 | 1 | 0.83 | 121 | 121 | 121 | 42 |
| 1718224020 | 120 | -1 | -0.83 | 120 | 120 | 120 | 113 |
| 1718137620 | 121 | 2 | 1.68 | 122 | 122 | 121 | 43 |
| 1718051220 | 119 | -1 | -0.83 | 119 | 119 | 119 | 76 |
| 1717792020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717705620 | 120 | 3 | 2.56 | 120 | 120 | 120 | 30 |
| 1717619220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1717532820 | 117 | -3 | -2.50 | 117 | 117 | 117 | 1 |
| 1717446420 | 120 | -1 | -0.83 | 122 | 122 | 119 | 72 |
| 1717187220 | 121 | 2 | 1.68 | 121 | 121 | 121 | 67 |
| 1717100820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1717014420 | 119 | -1 | -0.83 | 120 | 120 | 119 | 45 |
| 1716928020 | 120 | -2 | -1.64 | 122 | 123 | 120 | 222 |
| 1716841560 | 122 | 2 | 1.67 | 122 | 122 | 122 | 114 |
| 1716582420 | 120 | 0 | 0.00 | 117 | 120 | 117 | 100 |
| 1716496020 | 120 | 2 | 1.69 | 120 | 120 | 120 | 1 |
| 1716409620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1716323220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1716236820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1715977620 | 118 | 2 | 1.72 | 118 | 118 | 118 | 10 |
| 1715891220 | 116 | 1 | 0.87 | 116 | 116 | 116 | 100 |
| 1715804820 | 115 | 1 | 0.88 | 115 | 115 | 115 | 13 |
| 1715718420 | 114 | 1 | 0.88 | 114 | 114 | 114 | 218 |
| 1715631960 | 113 | 1 | 0.89 | 112 | 114 | 112 | 97 |
| 1715372820 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1715286420 | 112 | 0 | 0.00 | 113 | 113 | 112 | 145 |
| 1715200020 | 112 | 0 | 0.00 | 112 | 112 | 111 | 78 |
| 1715113620 | 112 | 1 | 0.90 | 112 | 112 | 112 | 80 |
| 1715027220 | 111 | 2 | 1.83 | 110 | 111 | 110 | 54 |
| 1714767960 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1714681560 | 109 | -3 | -2.68 | 108 | 109 | 108 | 54 |
| 1714508820 | 112 | 2 | 1.82 | 112 | 112 | 112 | 15 |
| 1714422420 | 110 | 0 | 0.00 | 111 | 111 | 110 | 72 |
| 1714163220 | 110 | 0 | 0.00 | 110 | 111 | 110 | 97 |
| 1714076820 | 110 | 1 | 0.92 | 107 | 110 | 107 | 36 |
| 1713990360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1713903960 | 109 | 2 | 1.87 | 109 | 109 | 109 | 1 |
| 1713817620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1713558420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1713472020 | 107 | -1 | -0.93 | 107 | 107 | 107 | 2 |
| 1713385620 | 108 | 2 | 1.89 | 106 | 108 | 106 | 81 |
| 1713299220 | 106 | 1 | 0.95 | 106 | 106 | 106 | 45 |
| 1713212820 | 105 | -2 | -1.87 | 108 | 108 | 105 | 31 |
| 1712953620 | 107 | 0 | 0.00 | 108 | 108 | 107 | 84 |
| 1712867220 | 107 | -1 | -0.93 | 107 | 107 | 107 | 15 |
| 1712780760 | 108 | -1 | -0.92 | 108 | 108 | 108 | 4 |
| 1712694360 | 109 | 1 | 0.93 | 109 | 109 | 109 | 19 |
| 1712608020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1712348820 | 108 | -2 | -1.82 | 108 | 109 | 108 | 172 |
| 1712262360 | 110 | 0 | 0.00 | 111 | 111 | 110 | 8 |
| 1712175960 | 110 | 6 | 5.77 | 110 | 110 | 110 | 15 |
| 1712093160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1711661160 | 104 | -2 | -1.89 | 103 | 104 | 103 | 11 |
| 1711574820 | 106 | 1 | 0.95 | 104 | 106 | 104 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
