Sandvik AB Historical Data - SVKB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sandvik AB (SVKB)
Sandvik AB (SVKB) Historical

Sandvik AB (SVKB)

20.87

0.09

(0.43%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	20.73	-0.05	-0.24	20.73	20.73	20.73	250
1740691620	20.78	-0.49	-2.30	20.78	20.78	20.78	136
1740605220	21.27	0.34	1.62	21.27	21.27	21.27	2
1740518820	20.93	-0.07	-0.33	20.97	21.03	20.93	520
1740432420	21	-0.29	-1.36	21	21	21	65
1740173220	21.29	0.03	0.14	21.3	21.42	21.29	505
1740086820	21.26	0.4	1.92	20.97	21.26	20.88	2122
1740000420	20.86	-0.56	-2.61	21.44	21.47	20.86	1780
1739914020	21.42	0.19	0.89	21.22	21.42	21.22	1400
1739827620	21.23	-0.01	-0.05	21.34	21.34	21.2	370
1739568420	21.239999	0	0.00	21.2	21.55	21.2	3721
1739482020	21.239999	0.68	3.31	20.739999	21.239999	20.68	1234
1739395620	20.559999	0.38	1.88	20.38	20.649999	20.38	375
1739309220	20.18	-0.07	-0.35	20.239999	20.239999	20.18	173
1739222820	20.25	0.09	0.45	20.29	20.29	20.25	686
1738963620	20.16	0.02	0.10	20.329999	20.39	20.16	915
1738877220	20.14	0.52	2.62	20.11	20.14	19.995	517
1738790820	19.625	-0.2	-0.98	19.625	19.625	19.625	221
1738704420	19.82	0.46	2.38	19.535	19.82	19.535	3
1738618020	19.36	-0.65	-3.25	19.45	19.47	19.36	5
1738358820	20.01	-0.23	-1.14	20.1	20.1	20.01	263
1738272420	20.239999	0.11	0.55	20.32	20.32	20.239999	4
1738186020	20.13	0	0.00	20.13	20.13	20.13	0
1738099620	20.13	0.35	1.77	20.149999	20.149999	20.12	1107
1738013220	19.78	-0.39	-1.93	20.04	20.04	19.78	325
1737754020	20.17	0.22	1.08	19.95	20.17	19.95	706
1737667620	19.954999	1.76	9.67	18.515	19.954999	18.515	840
1737581220	18.195	0	0.00	18.195	18.195	18.195	0
1737494820	18.195	-0.09	-0.49	18.195	18.195	18.195	12
1737408420	18.285	0.2	1.11	18.22	18.285	18.17	27
1737149220	18.085	0	0.00	18.015	18.085	17.86	1543
1737062820	18.085	0.47	2.67	17.93	18.085	17.93	4
1736976420	17.614999	0.04	0.20	17.575	17.614999	17.575	4
1736890020	17.579999	0.01	0.09	17.66	17.66	17.579999	1122
1736803620	17.565	-0.31	-1.73	17.489999	17.565	17.489999	35
1736544420	17.875	-0.18	-1.00	18.2	18.2	17.875	525
1736458020	18.055	0.23	1.29	18.05	18.14	18.05	328
1736371620	17.825	0.04	0.25	17.755	17.95	17.67	1025
1736285220	17.78	0.15	0.85	17.605	17.815	17.605	33
1736198820	17.63	0.08	0.46	17.585	17.91	17.52	468
1735939620	17.55	0	0.03	17.51	17.55	17.51	357
1735853220	17.545	0.23	1.30	17.47	17.545	17.47	488
1735594020	17.32	-0.04	-0.26	17.245	17.35	17.245	130
1735334820	17.364999	0.14	0.84	17.355	17.42	17.285	306
1734989220	17.22	-0.18	-1.01	17.215	17.265	17.215	1781
1734730020	17.395	-0.13	-0.71	17.155	17.395	17.085	2253
1734643620	17.52	-0.25	-1.41	17.5	17.54	17.434999	249
1734557220	17.77	-0.16	-0.92	17.79	17.79	17.77	180
1734470820	17.934999	0.05	0.31	17.875	17.934999	17.875	290
1734384420	17.88	-0.23	-1.24	17.95	17.95	17.85	898
1734125220	18.105	-0.24	-1.28	18.105	18.105	18.105	19
1734038820	18.34	-0.17	-0.92	18.465	18.465	18.27	1078
1733952420	18.51	-0.1	-0.51	18.364999	18.51	18.364999	71
1733866020	18.605	-0.11	-0.59	18.55	18.649999	18.55	216
1733779620	18.715	0.27	1.49	18.445	18.755	18.445	315
1733520420	18.44	0.06	0.33	18.44	18.44	18.44	3
1733434020	18.38	0.05	0.27	18.434999	18.434999	18.32	512
1733347620	18.329999	0.29	1.61	18.12	18.375	18.12	640
1733261220	18.04	0.31	1.75	17.885	18.04	17.885	305
1733174820	17.73	0.24	1.37	17.36	17.73	17.36	98

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions