We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 8.37696335079 | 0.382 | 0.429 | 0.382 | 145877 | 0.40963359 | DE |
| 4 | 0.036 | 9.52380952381 | 0.378 | 0.429 | 0.341 | 93843 | 0.39015147 | DE |
| 12 | -0.02 | -4.60829493088 | 0.434 | 0.489 | 0.341 | 121061 | 0.41265729 | DE |
| 26 | 0.11 | 36.1842105263 | 0.304 | 0.489 | 0.269 | 118746 | 0.37384475 | DE |
| 52 | 0.168 | 68.2926829268 | 0.246 | 0.489 | 0.223 | 102551 | 0.32885313 | DE |
| 156 | 0.152 | 58.0152671756 | 0.262 | 0.489 | 0.223 | 100949 | 0.32489616 | DE |
| 260 | 0.152 | 58.0152671756 | 0.262 | 0.489 | 0.223 | 100949 | 0.32489616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.425 | 0.011 | 2.66 | 0.413 | 0.429 | 0.413 | 88853 |
| 1727295960 | 0.414 | 0.001 | 0.24 | 0.4079999 | 0.414 | 0.405 | 82140 |
| 1727209560 | 0.413 | 0.016 | 4.03 | 0.421 | 0.425 | 0.413 | 346750 |
| 1727123160 | 0.397 | 0.015 | 3.93 | 0.4069999 | 0.4079999 | 0.397 | 197143 |
| 1726864020 | 0.382 | -0.007 | -1.80 | 0.382 | 0.397 | 0.382 | 14500 |
| 1726777560 | 0.389 | 0.011 | 2.91 | 0.38 | 0.394 | 0.38 | 38000 |
| 1726691220 | 0.378 | 0.01 | 2.72 | 0.381 | 0.384 | 0.378 | 65690 |
| 1726604760 | 0.368 | -0.011 | -2.90 | 0.358 | 0.368 | 0.358 | 45266 |
| 1726518420 | 0.379 | -0.007 | -1.81 | 0.379 | 0.379 | 0.361 | 19730 |
| 1726259160 | 0.386 | 0.034 | 9.66 | 0.369 | 0.386 | 0.369 | 76100 |
| 1726172760 | 0.352 | 0.009 | 2.62 | 0.367 | 0.367 | 0.352 | 9118 |
| 1726086360 | 0.343 | -0.01 | -2.83 | 0.343 | 0.358 | 0.341 | 94350 |
| 1725999960 | 0.353 | -0.036 | -9.25 | 0.357 | 0.364 | 0.349 | 222866 |
| 1725913620 | 0.389 | -0.004 | -1.02 | 0.403 | 0.403 | 0.387 | 170928 |
| 1725654360 | 0.393 | -0.014 | -3.44 | 0.4069999 | 0.4069999 | 0.393 | 66088 |
| 1725567960 | 0.4069999 | 0.0069999 | 1.75 | 0.4109999 | 0.4109999 | 0.401 | 68357 |
| 1725481560 | 0.4 | 0.005 | 1.27 | 0.386 | 0.402 | 0.386 | 80249 |
| 1725395160 | 0.395 | 0.006 | 1.54 | 0.391 | 0.398 | 0.39 | 72292 |
| 1725308760 | 0.389 | 0.022 | 5.99 | 0.384 | 0.392 | 0.384 | 77500 |
| 1725049560 | 0.367 | -0.003 | -0.81 | 0.378 | 0.378 | 0.366 | 40935 |
| 1724963160 | 0.37 | -0.004 | -1.07 | 0.379 | 0.379 | 0.367 | 43300 |
| 1724876760 | 0.374 | 0.002 | 0.54 | 0.366 | 0.374 | 0.366 | 36000 |
| 1724790420 | 0.372 | -0.005 | -1.33 | 0.362 | 0.375 | 0.361 | 102001 |
| 1724704020 | 0.377 | 0.007 | 1.89 | 0.375 | 0.378 | 0.364 | 32686 |
| 1724444820 | 0.37 | -0.004 | -1.07 | 0.374 | 0.374 | 0.361 | 19388 |
| 1724358420 | 0.374 | -0.013 | -3.36 | 0.379 | 0.379 | 0.374 | 7122 |
| 1724271960 | 0.387 | 0.011 | 2.93 | 0.366 | 0.387 | 0.366 | 28223 |
| 1724185560 | 0.376 | -0.011 | -2.84 | 0.376 | 0.376 | 0.376 | 9222 |
| 1724099220 | 0.387 | -0.002 | -0.51 | 0.396 | 0.396 | 0.369 | 241305 |
| 1723840020 | 0.389 | 0.018 | 4.85 | 0.389 | 0.389 | 0.374 | 11456 |
| 1723753620 | 0.371 | -0.003 | -0.80 | 0.38 | 0.38 | 0.371 | 10049 |
| 1723667160 | 0.374 | -0.01 | -2.60 | 0.38 | 0.381 | 0.374 | 29351 |
| 1723580760 | 0.384 | 0.009 | 2.40 | 0.376 | 0.384 | 0.371 | 112500 |
| 1723494360 | 0.375 | 0.004 | 1.08 | 0.373 | 0.375 | 0.371 | 16394 |
| 1723235220 | 0.371 | 0.019 | 5.40 | 0.376 | 0.378 | 0.371 | 56411 |
| 1723148820 | 0.352 | -0.016 | -4.35 | 0.36 | 0.364 | 0.352 | 74475 |
| 1723062360 | 0.368 | 0.004 | 1.10 | 0.367 | 0.369 | 0.361 | 62540 |
| 1722975960 | 0.364 | 0.009 | 2.54 | 0.373 | 0.373 | 0.359 | 94616 |
| 1722889620 | 0.355 | -0.048 | -11.91 | 0.379 | 0.379 | 0.353 | 502914 |
| 1722630360 | 0.403 | -0.014 | -3.36 | 0.4099999 | 0.4109999 | 0.401 | 88109 |
| 1722544020 | 0.417 | -0.004 | -0.95 | 0.417 | 0.417 | 0.4109999 | 44836 |
| 1722457560 | 0.421 | 0 | 0.00 | 0.412 | 0.421 | 0.4099999 | 47010 |
| 1722371220 | 0.421 | -0.019 | -4.32 | 0.4079999 | 0.421 | 0.4079999 | 44003 |
| 1722284760 | 0.44 | 0.042 | 10.55 | 0.399 | 0.44 | 0.399 | 252549 |
| 1722025620 | 0.398 | 0.001 | 0.25 | 0.392 | 0.398 | 0.392 | 38464 |
| 1721939160 | 0.397 | -0.009 | -2.22 | 0.39 | 0.399 | 0.39 | 203586 |
| 1721852820 | 0.406 | -0.002 | -0.49 | 0.405 | 0.406 | 0.393 | 22337 |
| 1721766420 | 0.4079999 | 0.001 | 0.25 | 0.4089999 | 0.4089999 | 0.401 | 44068 |
| 1721679960 | 0.4069999 | -0.003 | -0.73 | 0.4089999 | 0.4089999 | 0.401 | 63191 |
| 1721420760 | 0.4099999 | 0.0069999 | 1.74 | 0.415 | 0.42 | 0.405 | 136662 |
| 1721334360 | 0.403 | -0.024 | -5.62 | 0.416 | 0.416 | 0.401 | 240560 |
| 1721248020 | 0.427 | -0.04 | -8.57 | 0.434 | 0.434 | 0.423 | 507643 |
| 1721161560 | 0.467 | -0.002 | -0.43 | 0.469 | 0.475 | 0.455 | 192987 |
| 1721075160 | 0.469 | -0.001 | -0.21 | 0.475 | 0.489 | 0.466 | 518549 |
| 1720815960 | 0.47 | 0.008 | 1.73 | 0.465 | 0.482 | 0.453 | 298585 |
| 1720729560 | 0.462 | 0.037 | 8.71 | 0.464 | 0.464 | 0.451 | 844221 |
| 1720643220 | 0.425 | -0.005 | -1.16 | 0.429 | 0.439 | 0.425 | 64872 |
| 1720556760 | 0.43 | 0.0200001 | 4.88 | 0.4 | 0.43 | 0.4 | 63162 |
| 1720470360 | 0.4099999 | -0.021 | -4.87 | 0.4109999 | 0.414 | 0.4089999 | 107953 |
| 1720211220 | 0.431 | -0.005 | -1.15 | 0.434 | 0.434 | 0.419 | 73475 |
| 1720124820 | 0.436 | 0.0280001 | 6.86 | 0.429 | 0.439 | 0.423 | 295780 |
| 1720038420 | 0.4079999 | 0.0089999 | 2.26 | 0.4 | 0.417 | 0.4 | 483925 |
| 1719952020 | 0.399 | -0.013 | -3.16 | 0.393 | 0.4089999 | 0.393 | 133780 |
| 1719865620 | 0.412 | 0.031 | 8.14 | 0.403 | 0.412 | 0.395 | 417745 |
| 1719606420 | 0.381 | 0.018 | 4.96 | 0.37 | 0.388 | 0.37 | 63077 |
| 1719520020 | 0.363 | 0.008 | 2.25 | 0.361 | 0.363 | 0.354 | 27100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
