We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -3.40909090909 | 0.528 | 0.548 | 0.499 | 131118 | 0.53424975 | DE |
| 4 | 0.022 | 4.50819672131 | 0.488 | 0.558 | 0.471 | 114615 | 0.52111398 | DE |
| 12 | 0.058 | 12.8318584071 | 0.452 | 0.558 | 0.415 | 111582 | 0.47598518 | DE |
| 26 | 0.167 | 48.6880466472 | 0.343 | 0.558 | 0.341 | 110139 | 0.45834912 | DE |
| 52 | 0.2270001 | 80.2120778135 | 0.2829999 | 0.558 | 0.269 | 114609 | 0.4098871 | DE |
| 156 | 0.248 | 94.6564885496 | 0.262 | 0.558 | 0.223 | 104222 | 0.36794341 | DE |
| 260 | 0.248 | 94.6564885496 | 0.262 | 0.558 | 0.223 | 104222 | 0.36794341 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.542 | 0.008 | 1.50 | 0.538 | 0.548 | 0.52 | 257295 |
| 1741382820 | 0.534 | -0.004 | -0.74 | 0.528 | 0.538 | 0.52 | 161336 |
| 1741296420 | 0.538 | 0.012 | 2.28 | 0.532 | 0.542 | 0.528 | 79798 |
| 1741210020 | 0.526 | 0.008 | 1.54 | 0.524 | 0.53 | 0.518 | 37595 |
| 1741123620 | 0.518 | -0.014 | -2.63 | 0.528 | 0.53 | 0.508 | 119566 |
| 1741037220 | 0.532 | -0.006 | -1.12 | 0.558 | 0.558 | 0.53 | 226445 |
| 1740778020 | 0.538 | -0.012 | -2.18 | 0.54 | 0.54 | 0.524 | 58405 |
| 1740691620 | 0.55 | 0.032 | 6.18 | 0.524 | 0.558 | 0.524 | 418604 |
| 1740605220 | 0.518 | 0.008 | 1.57 | 0.51 | 0.518 | 0.502 | 96609 |
| 1740518820 | 0.51 | 0.006 | 1.19 | 0.51 | 0.518 | 0.506 | 133015 |
| 1740432420 | 0.504 | 0.01 | 2.02 | 0.504 | 0.504 | 0.489 | 59824 |
| 1740173220 | 0.494 | -0.001 | -0.20 | 0.496 | 0.508 | 0.494 | 132971 |
| 1740086820 | 0.495 | 0 | 0.00 | 0.499 | 0.499 | 0.485 | 28299 |
| 1740000420 | 0.495 | 0.008 | 1.64 | 0.488 | 0.499 | 0.485 | 86582 |
| 1739914020 | 0.487 | 0.007 | 1.46 | 0.482 | 0.487 | 0.472 | 30001 |
| 1739827620 | 0.48 | -0.005 | -1.03 | 0.471 | 0.488 | 0.471 | 107806 |
| 1739568420 | 0.485 | -0.001 | -0.21 | 0.489 | 0.489 | 0.471 | 162499 |
| 1739482020 | 0.486 | 0.001 | 0.21 | 0.485 | 0.486 | 0.475 | 52300 |
| 1739395620 | 0.485 | 0.002 | 0.41 | 0.475 | 0.485 | 0.475 | 33249 |
| 1739309220 | 0.483 | 0.005 | 1.05 | 0.488 | 0.488 | 0.472 | 10100 |
| 1739222820 | 0.478 | -0.009 | -1.85 | 0.489 | 0.489 | 0.475 | 57417 |
| 1738963620 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.471 | 35664 |
| 1738877220 | 0.487 | 0.006 | 1.25 | 0.486 | 0.487 | 0.465 | 19799 |
| 1738790820 | 0.481 | 0.022 | 4.79 | 0.489 | 0.489 | 0.467 | 148889 |
| 1738704420 | 0.459 | 0.001 | 0.22 | 0.46 | 0.469 | 0.459 | 26000 |
| 1738618020 | 0.458 | -0.006 | -1.29 | 0.455 | 0.458 | 0.447 | 56657 |
| 1738358820 | 0.464 | -0.003 | -0.64 | 0.452 | 0.464 | 0.452 | 12000 |
| 1738272420 | 0.467 | -0.004 | -0.85 | 0.466 | 0.468 | 0.451 | 43776 |
| 1738186020 | 0.471 | 0.023 | 5.13 | 0.471 | 0.479 | 0.47 | 428851 |
| 1738099620 | 0.448 | -0.001 | -0.22 | 0.439 | 0.449 | 0.439 | 17999 |
| 1738013220 | 0.449 | 0.002 | 0.45 | 0.449 | 0.449 | 0.441 | 117500 |
| 1737754020 | 0.447 | 0.002 | 0.45 | 0.444 | 0.45 | 0.444 | 106486 |
| 1737667620 | 0.445 | 0.005 | 1.14 | 0.441 | 0.45 | 0.441 | 171978 |
| 1737581220 | 0.44 | -0.001 | -0.23 | 0.442 | 0.443 | 0.431 | 298522 |
| 1737494820 | 0.441 | -0.022 | -4.75 | 0.457 | 0.457 | 0.439 | 50144 |
| 1737408420 | 0.463 | 0.017 | 3.81 | 0.44 | 0.463 | 0.44 | 102775 |
| 1737149220 | 0.446 | -0.004 | -0.89 | 0.457 | 0.457 | 0.445 | 150850 |
| 1737062820 | 0.45 | 0.018 | 4.17 | 0.44 | 0.453 | 0.439 | 211987 |
| 1736976420 | 0.432 | 0 | 0.00 | 0.447 | 0.447 | 0.432 | 76616 |
| 1736890020 | 0.432 | -0.015 | -3.36 | 0.443 | 0.443 | 0.432 | 12400 |
| 1736803620 | 0.447 | 0.006 | 1.36 | 0.439 | 0.448 | 0.438 | 104800 |
| 1736544420 | 0.441 | 0.008 | 1.85 | 0.448 | 0.448 | 0.441 | 15702 |
| 1736458020 | 0.433 | -0.019 | -4.20 | 0.45 | 0.45 | 0.433 | 62666 |
| 1736371620 | 0.452 | -0.007 | -1.53 | 0.46 | 0.46 | 0.451 | 17260 |
| 1736285220 | 0.459 | 0.019 | 4.32 | 0.458 | 0.463 | 0.451 | 82351 |
| 1736198820 | 0.44 | -0.009 | -2.00 | 0.443 | 0.453 | 0.433 | 334100 |
| 1735939620 | 0.449 | -0.004 | -0.88 | 0.445 | 0.455 | 0.441 | 124073 |
| 1735853220 | 0.453 | 0.021 | 4.86 | 0.452 | 0.455 | 0.452 | 51290 |
| 1735594020 | 0.432 | -0.008 | -1.82 | 0.433 | 0.445 | 0.432 | 12553 |
| 1735334820 | 0.44 | 0.018 | 4.27 | 0.447 | 0.447 | 0.428 | 51575 |
| 1734989220 | 0.422 | -0.025 | -5.59 | 0.442 | 0.448 | 0.422 | 294799 |
| 1734730020 | 0.447 | 0.016 | 3.71 | 0.438 | 0.447 | 0.438 | 6000 |
| 1734643620 | 0.431 | -0.018 | -4.01 | 0.435 | 0.438 | 0.415 | 212941 |
| 1734557220 | 0.449 | -0.003 | -0.66 | 0.452 | 0.452 | 0.441 | 108249 |
| 1734470820 | 0.452 | 0.001 | 0.22 | 0.452 | 0.453 | 0.446 | 220052 |
| 1734384420 | 0.451 | -0.015 | -3.22 | 0.461 | 0.461 | 0.451 | 177353 |
| 1734125220 | 0.466 | -0.017 | -3.52 | 0.482 | 0.482 | 0.466 | 23300 |
| 1734038820 | 0.483 | -0.002 | -0.41 | 0.478 | 0.483 | 0.472 | 46800 |
| 1733952420 | 0.485 | 0.001 | 0.21 | 0.484 | 0.485 | 0.476 | 147907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
