We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 2 |
| 1731101220 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 185 |
| 1731014760 | 31.6 | 0.4 | 1.28 | 31.8 | 31.8 | 31.6 | 18 |
| 1730928360 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 17 |
| 1730841960 | 31.4 | 0.4 | 1.29 | 31 | 31.4 | 31 | 431 |
| 1730755560 | 31 | -0.4 | -1.27 | 31.2 | 31.2 | 30.8 | 3 |
| 1730496360 | 31.4 | 0.8 | 2.61 | 30.8 | 31.4 | 30.8 | 41 |
| 1730409960 | 30.6 | -1.2 | -3.77 | 31.2 | 31.6 | 30.6 | 62 |
| 1730323560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1730237160 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 60 |
| 1730150760 | 32 | -0.6 | -1.84 | 31.6 | 32 | 31.6 | 44 |
| 1729887960 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729801560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1729715160 | 32.6 | 0.4 | 1.24 | 32.2 | 32.6 | 32.2 | 112 |
| 1729628760 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 19 |
| 1729542360 | 32 | -1 | -3.03 | 33 | 33 | 32 | 203 |
| 1729283160 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729196760 | 33 | 1.2 | 3.77 | 33 | 33 | 33 | 120 |
| 1729110360 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 1 |
| 1729023960 | 31.6 | 0.4 | 1.28 | 31.6 | 31.6 | 31.6 | 172 |
| 1728937620 | 31.2 | 1 | 3.31 | 30.6 | 31.2 | 30.6 | 34 |
| 1728678360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 100 |
| 1728591960 | 30.2 | -0.6 | -1.95 | 30.2 | 30.2 | 30.2 | 220 |
| 1728505560 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 40 |
| 1728419160 | 30.4 | 0.2 | 0.66 | 30 | 30.4 | 30 | 25 |
| 1728332760 | 30.2 | -1.4 | -4.43 | 30.8 | 30.8 | 30.2 | 55 |
| 1728073620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727987220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727900820 | 31.6 | -0.8 | -2.47 | 32 | 32 | 31.2 | 155 |
| 1727814420 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 2 |
| 1727727960 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1727468760 | 32.2 | 0 | 0.00 | 32 | 32.2 | 32 | 300 |
| 1727382360 | 32.2 | 0.6 | 1.90 | 32.2 | 32.2 | 32.2 | 35 |
| 1727295960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1727209560 | 31.6 | -0.4 | -1.25 | 31.6 | 31.6 | 31.6 | 2 |
| 1727123160 | 32 | 0.8 | 2.56 | 32 | 32 | 32 | 4 |
| 1726863960 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1726777560 | 31.2 | -0.8 | -2.50 | 31.8 | 31.8 | 31.2 | 110 |
| 1726691220 | 32 | -0.2 | -0.62 | 32.6 | 32.6 | 32 | 130 |
| 1726604760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 84 |
| 1726518420 | 32.2 | 0.2 | 0.63 | 32.2 | 32.2 | 32.2 | 3 |
| 1726259160 | 32 | 0.6 | 1.91 | 32.2 | 32.4 | 32 | 1019 |
| 1726172760 | 31.4 | -0.8 | -2.48 | 31.8 | 31.8 | 31.4 | 300 |
| 1726086360 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1725999960 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 2 |
| 1725913620 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 88 |
| 1725654360 | 32.2 | 0.6 | 1.90 | 32.2 | 32.2 | 32.2 | 50 |
| 1725567960 | 31.6 | 0.8 | 2.60 | 31.2 | 31.6 | 31.2 | 178 |
| 1725481560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1725395160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1725308760 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 1 |
| 1725049560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 225 |
| 1724963160 | 30.4 | 0.6 | 2.01 | 30 | 30.4 | 30 | 1013 |
| 1724876820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724790420 | 29.8 | 0.4 | 1.36 | 29.6 | 29.8 | 29.6 | 136 |
| 1724704020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1724444820 | 29.4 | 0 | 0.00 | 29.8 | 29.8 | 29.4 | 4 |
| 1724358420 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 100 |
| 1724271960 | 29.2 | -0.8 | -2.67 | 29.2 | 29.2 | 29.2 | 35 |
| 1724185560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 50 |
| 1724099220 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 18 |
| 1723840020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1723753620 | 30.2 | 0.6 | 2.03 | 30.6 | 30.6 | 30.2 | 2 |
| 1723667160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1723580760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1723494360 | 29.6 | 0.4 | 1.37 | 29.8 | 29.8 | 29.6 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
