We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.5974025974 | 30.8 | 30.8 | 29.8 | 156 | 29.9829582 | DE |
| 4 | 1.2 | 4.16666666667 | 28.8 | 32.799999 | 27.6 | 227 | 30.6796343 | DE |
| 12 | 0.4 | 1.35135135135 | 29.6 | 32.799999 | 27.4 | 246 | 29.66879751 | DE |
| 26 | 0.61 | 2.07553589656 | 29.39 | 32.799999 | 27.4 | 183 | 29.59551513 | DE |
| 52 | 1.54 | 5.41110330288 | 28.46 | 32.799999 | 24.3 | 189 | 29.47584455 | DE |
| 156 | 1.54 | 5.41110330288 | 28.46 | 32.799999 | 24.3 | 189 | 29.47584455 | DE |
| 260 | 1.54 | 5.41110330288 | 28.46 | 32.799999 | 24.3 | 189 | 29.47584455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 140 |
| 1721939160 | 30 | 0.2 | 0.67 | 29.8 | 30 | 29.8 | 305 |
| 1721852820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 1 |
| 1721766420 | 29.8 | -0.4 | -1.32 | 30.4 | 30.4 | 29.8 | 184 |
| 1721679960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1721420760 | 30.2 | -0.2 | -0.66 | 30.8 | 30.8 | 30.2 | 132 |
| 1721334360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1721247960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1721161560 | 30.4 | -1.6 | -5.00 | 30.8 | 30.8 | 30.4 | 93 |
| 1721075160 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 1 |
| 1720815960 | 31.6 | -1 | -3.07 | 31.6 | 31.6 | 31.6 | 2 |
| 1720729560 | 32.6 | 1.6 | 5.16 | 31.8 | 32.799999 | 31.8 | 838 |
| 1720643220 | 31 | 0.8 | 2.65 | 30.8 | 31.2 | 30.8 | 733 |
| 1720556760 | 30.2 | 0.2 | 0.67 | 29.8 | 30.2 | 29.8 | 27 |
| 1720470360 | 30 | 1.8 | 6.38 | 30 | 30.2 | 29.8 | 415 |
| 1720211220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1720124820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1720038420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 290 |
| 1719952020 | 28.2 | -0.6 | -2.08 | 28.2 | 28.2 | 27.6 | 150 |
| 1719865620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 1 |
| 1719606420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1719520020 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 5 |
| 1719433620 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 200 |
| 1719347160 | 29.2 | 0 | 0.00 | 29.6 | 29.6 | 29.2 | 201 |
| 1719260820 | 29.2 | -0.4 | -1.35 | 29.2 | 29.2 | 29.2 | 2 |
| 1719001620 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 5 |
| 1718915220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718828820 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 100 |
| 1718742360 | 28.6 | -0.2 | -0.69 | 28.4 | 28.6 | 28.4 | 305 |
| 1718656020 | 28.8 | -0.8 | -2.70 | 29.8 | 29.8 | 28.6 | 354 |
| 1718396820 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 100 |
| 1718310420 | 29 | 0 | 0.00 | 28.4 | 29 | 28.4 | 658 |
| 1718224020 | 29 | 0.6 | 2.11 | 28.2 | 29 | 28.2 | 358 |
| 1718137620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 40 |
| 1718051220 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 1 |
| 1717792020 | 28.8 | 0.2 | 0.70 | 28.6 | 28.8 | 28.6 | 47 |
| 1717705620 | 28.6 | 0.2 | 0.70 | 28.8 | 28.8 | 28.6 | 12 |
| 1717619220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717532820 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 1 |
| 1717446420 | 28 | 0.2 | 0.72 | 28.2 | 28.2 | 28 | 102 |
| 1717187220 | 27.8 | 0 | 0.00 | 27.4 | 27.8 | 27.4 | 212 |
| 1717100820 | 27.8 | -0.2 | -0.71 | 27.6 | 27.8 | 27.6 | 430 |
| 1717014420 | 28 | -0.2 | -0.71 | 28.4 | 28.6 | 28 | 730 |
| 1716928020 | 28.2 | -0.8 | -2.76 | 28.4 | 28.6 | 28.2 | 788 |
| 1716841560 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 234 |
| 1716582420 | 28.8 | -1 | -3.36 | 29.4 | 29.4 | 28.8 | 198 |
| 1716496020 | 29.8 | -1.4 | -4.49 | 31.2 | 31.2 | 29.8 | 1179 |
| 1716409620 | 31.2 | 0.6 | 1.96 | 31 | 31.2 | 30.2 | 1072 |
| 1716323160 | 30.6 | -0.6 | -1.92 | 30 | 30.6 | 30 | 7 |
| 1716236820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715977620 | 31.2 | 0 | 0.00 | 31 | 31.2 | 31 | 101 |
| 1715891220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1715804820 | 31.2 | 0.6 | 1.96 | 31.2 | 31.2 | 31.2 | 1 |
| 1715718420 | 30.6 | 0.4 | 1.32 | 30.6 | 30.6 | 30.6 | 104 |
| 1715631960 | 30.2 | -0.2 | -0.66 | 30 | 30.2 | 30 | 580 |
| 1715372820 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 30 |
| 1715286420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30 | 88 |
| 1715200020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1715113620 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 151 |
| 1715027220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1714768020 | 29.8 | 0.6 | 2.05 | 29.6 | 29.8 | 29.6 | 9 |
| 1714681560 | 29.2 | -0.2 | -0.68 | 29 | 29.4 | 29 | 201 |
| 1714508820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 15 |
| 1714422420 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
