We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.791092880164 | 34.13 | 35.67 | 34.01 | 1018 | 35.05642633 | DE |
| 4 | -1.42 | -3.96426577331 | 35.82 | 36.31 | 33.33 | 737 | 34.88461773 | DE |
| 12 | -1.399999 | -3.91061184108 | 35.799999 | 37.409999 | 33.33 | 605 | 35.20442 | DE |
| 26 | 1.23 | 3.70817003316 | 33.17 | 38.5 | 31.41 | 695 | 34.52732929 | DE |
| 52 | 1.8 | 5.52147239264 | 32.6 | 38.5 | 31.41 | 675 | 34.47613708 | DE |
| 156 | 0.45 | 1.32547864507 | 33.95 | 38.5 | 29.7 | 672 | 34.16225065 | DE |
| 260 | 0.45 | 1.32547864507 | 33.95 | 38.5 | 29.7 | 672 | 34.16225065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 34.4 | -0.62 | -1.77 | 34.01 | 34.58 | 34.01 | 349 |
| 1731619560 | 35.02 | -0.16 | -0.45 | 35.19 | 35.19 | 35 | 89 |
| 1731533160 | 35.18 | 0.41 | 1.18 | 34.22 | 35.32 | 34.22 | 316 |
| 1731446820 | 34.77 | -0.31 | -0.88 | 34.74 | 35.46 | 34.74 | 72 |
| 1731360420 | 35.08 | 0.09 | 0.26 | 34.58 | 35.67 | 34.58 | 3236 |
| 1731101220 | 34.99 | 0.39 | 1.13 | 34.13 | 34.99 | 34.13 | 1377 |
| 1731014760 | 34.6 | -0.73 | -2.07 | 35.06 | 35.71 | 34.31 | 352 |
| 1730928360 | 35.33 | 1.45 | 4.28 | 35.61 | 36.31 | 34.95 | 453 |
| 1730841960 | 33.88 | 0.12 | 0.36 | 33.509999 | 34.18 | 33.33 | 337 |
| 1730755560 | 33.76 | -0.1 | -0.30 | 33.509999 | 34.25 | 33.509999 | 142 |
| 1730496360 | 33.86 | -1.17 | -3.34 | 34.38 | 34.63 | 33.86 | 752 |
| 1730409960 | 35.03 | 0.24 | 0.69 | 34.65 | 35.03 | 34.4 | 219 |
| 1730323560 | 34.79 | 0.58 | 1.70 | 34.299999 | 35.159999 | 34.2 | 235 |
| 1730237160 | 34.21 | -0.48 | -1.38 | 34.39 | 34.42 | 34.21 | 50 |
| 1730150760 | 34.69 | 0.19 | 0.55 | 34.78 | 35.049999 | 34.35 | 2888 |
| 1729888020 | 34.5 | -0.41 | -1.17 | 34.81 | 35.06 | 34.299999 | 464 |
| 1729801560 | 34.909999 | -0.3 | -0.85 | 35.06 | 35.29 | 34.909999 | 84 |
| 1729715160 | 35.21 | 0.11 | 0.31 | 35.31 | 35.31 | 34.63 | 1473 |
| 1729628760 | 35.1 | 0.03 | 0.09 | 34.33 | 35.14 | 34.25 | 1225 |
| 1729542360 | 35.07 | -0.27 | -0.76 | 35.47 | 35.49 | 34.89 | 492 |
| 1729283160 | 35.34 | -0.28 | -0.79 | 35.82 | 35.88 | 35.11 | 485 |
| 1729196760 | 35.619999 | -0.5 | -1.38 | 35.619999 | 36.229999 | 35.619999 | 609 |
| 1729110360 | 36.119999 | 1.2 | 3.44 | 34.409999 | 36.119999 | 34.38 | 1013 |
| 1729023960 | 34.92 | 0.54 | 1.57 | 34.45 | 34.96 | 34.01 | 455 |
| 1728937620 | 34.38 | 0.36 | 1.06 | 34 | 34.57 | 33.619999 | 482 |
| 1728678360 | 34.02 | 0.47 | 1.40 | 33.46 | 34.159999 | 33.46 | 226 |
| 1728591960 | 33.549999 | -0.09 | -0.27 | 34 | 34.22 | 33.5 | 481 |
| 1728505560 | 33.64 | -0.51 | -1.49 | 34.34 | 34.409999 | 33.619999 | 289 |
| 1728419160 | 34.15 | 0.03 | 0.09 | 34.43 | 34.85 | 33.75 | 429 |
| 1728332760 | 34.119999 | -0.53 | -1.53 | 34.49 | 34.88 | 33.909999 | 835 |
| 1728073560 | 34.65 | 0.17 | 0.49 | 34.21 | 35 | 34.21 | 396 |
| 1727987220 | 34.479999 | -0.1 | -0.29 | 34.659999 | 35.09 | 34.15 | 1142 |
| 1727900820 | 34.58 | -0.43 | -1.23 | 35.01 | 35.18 | 34.58 | 641 |
| 1727814420 | 35.01 | -0.38 | -1.07 | 35.1 | 35.68 | 34.72 | 642 |
| 1727728020 | 35.39 | 0.32 | 0.91 | 34.659999 | 35.39 | 34.659999 | 191 |
| 1727468760 | 35.07 | 0.12 | 0.34 | 34.71 | 35.34 | 34.619999 | 763 |
| 1727382360 | 34.95 | -0.42 | -1.19 | 35.6 | 35.6 | 34.95 | 59 |
| 1727295960 | 35.369999 | -0.06 | -0.17 | 35.36 | 35.71 | 35.04 | 154 |
| 1727209560 | 35.43 | -0.08 | -0.23 | 35.13 | 35.59 | 34.92 | 420 |
| 1727123160 | 35.51 | 0.51 | 1.46 | 35.39 | 35.71 | 34.85 | 869 |
| 1726864020 | 35 | -0.76 | -2.13 | 36.15 | 36.15 | 35 | 435 |
| 1726777560 | 35.76 | 0.08 | 0.22 | 36.15 | 36.15 | 35.409999 | 559 |
| 1726691220 | 35.68 | -0.5 | -1.38 | 35.71 | 35.979999 | 35.27 | 1521 |
| 1726604760 | 36.18 | -0.01 | -0.03 | 35.7 | 36.45 | 35.7 | 264 |
| 1726518420 | 36.19 | 0.15 | 0.42 | 36.369999 | 36.44 | 35.71 | 628 |
| 1726259160 | 36.04 | 0.64 | 1.81 | 35.799999 | 36.32 | 35.799999 | 1129 |
| 1726172760 | 35.4 | -0.23 | -0.65 | 35.99 | 36 | 35.299999 | 668 |
| 1726086360 | 35.63 | -0.27 | -0.75 | 35.39 | 35.63 | 35.22 | 69 |
| 1725999960 | 35.9 | -0.1 | -0.28 | 35.4 | 36.01 | 35.28 | 747 |
| 1725913620 | 36 | 0.66 | 1.87 | 35.76 | 36 | 35.159999 | 451 |
| 1725654360 | 35.34 | -0.82 | -2.27 | 35.46 | 36.159999 | 35.34 | 1073 |
| 1725567960 | 36.159999 | 0.16 | 0.44 | 36.58 | 36.58 | 36.119999 | 101 |
| 1725481560 | 36 | -0.57 | -1.56 | 36.75 | 36.75 | 36 | 361 |
| 1725395160 | 36.57 | -0.14 | -0.38 | 36.71 | 37.39 | 36.369999 | 342 |
| 1725308760 | 36.71 | 0.39 | 1.07 | 37.08 | 37.409999 | 36.61 | 1027 |
| 1725049560 | 36.32 | 0.33 | 0.92 | 36.45 | 36.61 | 36.32 | 204 |
| 1724963160 | 35.99 | -0.13 | -0.36 | 36.44 | 36.979999 | 35.979999 | 459 |
| 1724876760 | 36.119999 | 0.07 | 0.19 | 36.409999 | 36.44 | 35.71 | 246 |
| 1724790420 | 36.049999 | 0.03 | 0.08 | 35.67 | 36.049999 | 35.67 | 61 |
| 1724704020 | 36.02 | -0.1 | -0.28 | 35.81 | 36.64 | 35.81 | 112 |
| 1724444820 | 36.119999 | 0.45 | 1.26 | 35.799999 | 36.33 | 35.6 | 983 |
| 1724358420 | 35.67 | 0.01 | 0.03 | 35.99 | 35.99 | 35.549999 | 52 |
| 1724271960 | 35.659999 | 0.32 | 0.91 | 35.409999 | 35.95 | 35.409999 | 69 |
| 1724185560 | 35.34 | -0.54 | -1.51 | 36.18 | 36.18 | 35.33 | 401 |
| 1724099220 | 35.88 | 0.24 | 0.67 | 35.93 | 36.02 | 35.24 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
