Stanley Black and Decker Inc Historical Data - SWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	85.12	-0.46	-0.54	85.5	85.5	85.12	6
1732742820	85.58	0.26	0.30	84.8	86.62	84.8	284
1732656420	85.319999	-3.04	-3.44	88	88	85.2	442
1732570020	88.36	3.34	3.93	85.7	89	85.52	498
1732310820	85.02	0.84	1.00	83.9	85.42	83.9	1167
1732224420	84.18	2.86	3.52	80.819999	84.2	80.819999	105
1732138020	81.319999	0.32	0.40	81.68	82.4	81.319999	552
1732051620	81	-0.92	-1.12	81.44	81.44	80.599999	289
1731965220	81.92	0.68	0.84	80.92	81.92	80.48	715
1731705960	81.239999	0.06	0.07	80.98	81.92	80.58	375
1731619560	81.18	-0.48	-0.59	81.78	81.84	80.819999	587
1731533160	81.66	-0.88	-1.07	82.02	82.56	81.28	1395
1731446820	82.54	-2.78	-3.26	84.54	84.98	82.54	604
1731360420	85.319999	1.3	1.55	84	85.459999	84	387
1731101220	84.02	-1	-1.18	85.52	86	84.02	1448
1731014760	85.02	0.66	0.78	85.58	86.28	85.02	1155
1730928360	84.36	-4.04	-4.57	92.04	92.5	84.36	1138
1730841960	88.4	1.34	1.54	87	88.4	86.56	738
1730755560	87.06	0.42	0.48	85.48	87.72	85.42	176
1730496360	86.64	1.16	1.36	85.44	86.94	85.44	122
1730409960	85.48	-1.72	-1.97	86	86.3	85.48	558
1730323560	87.2	0.14	0.16	86.98	87.28	86.38	418
1730237160	87.06	-8.1	-8.51	94.86	95.26	83.099999	3482
1730150760	95.16	0.42	0.44	94.58	95.16	94.5	112
1729888020	94.74	-0.48	-0.50	95.24	95.28	94.4	63
1729801560	95.22	-0.24	-0.25	95.38	95.84	95.22	410
1729715160	95.46	-1.58	-1.63	97.14	97.16	95.44	237
1729628760	97.04	-0.9	-0.92	97.6	97.6	95.78	272
1729542360	97.94	0.6	0.62	97.88	98.14	97.48	467
1729283160	97.34	0.48	0.50	97.18	97.34	96.74	1154
1729196760	96.86	-1.46	-1.48	98.34	98.7	96.78	312
1729110360	98.32	-1.62	-1.62	98.08	98.5	98.08	522
1729023960	99.94	0.28	0.28	99.98	100.6	99.4	849
1728937620	99.66	1.04	1.05	98.46	99.9	98.46	697
1728678360	98.62	1.18	1.21	97.36	98.74	97.28	649
1728591960	97.44	-0.26	-0.27	97.2	97.62	96.38	174
1728505560	97.7	1.12	1.16	96.86	97.7	96.86	330
1728419160	96.58	-0.2	-0.21	96.52	96.58	95.98	112
1728332760	96.78	-0.9	-0.92	97.6	97.86	96.46	670
1728073560	97.68	0.72	0.74	97.66	98.86	97.46	336
1727987220	96.96	-1.64	-1.66	98.7	98.9	96.96	453
1727900820	98.6	-0.12	-0.12	98.32	98.92	97.62	245
1727814420	98.72	-0.28	-0.28	99	99.84	98.08	1229
1727728020	99	0.96	0.98	98	99	96.92	1394
1727468760	98.04	1.64	1.70	96.92	98.84	96.92	667
1727382360	96.4	1.16	1.22	95.06	96.86	95.06	537
1727295960	95.24	-0.64	-0.67	95.34	95.68	94.88	708
1727209560	95.88	-0.54	-0.56	96.76	97	95.46	167
1727123160	96.42	0.8	0.84	95.68	97	95.68	340
1726864020	95.62	-0.2	-0.21	96.8	96.9	95.02	297
1726777560	95.82	1.82	1.94	95.08	96.32	94.56	636
1726691220	94	0.64	0.69	92.82	94	92.24	926
1726604760	93.36	1.94	2.12	91.92	93.36	91.92	292
1726518420	91.42	-0.26	-0.28	91.38	92.34	91.06	232
1726259160	91.68	3.88	4.42	88.46	91.68	88.44	805
1726172760	87.8	0.16	0.18	88.64	88.64	87.8	53
1726086360	87.64	0.86	0.99	86.6	87.64	85.54	735
1725999960	86.78	-0.72	-0.82	86.82	87.52	86.48	81
1725913620	87.5	-0.4	-0.46	87.74	88.6	87.5	223
1725654360	87.9	-0.8	-0.90	88.3	89.96	87.58	519
1725567960	88.7	-2.18	-2.40	90.32	90.32	88.7	2
1725481560	90.88	0.02	0.02	90.12	90.9	90.12	44
1725395160	90.86	-1.32	-1.43	91.4	91.44	90.36	44
1725308760	92.18	0.12	0.13	92.84	92.84	92.1	403
1725049560	92.06	0.06	0.07	92.24	92.46	91.84	617
1724963160	92	1.9	2.11	90.6	92	90.6	183

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Stanley Black and Decker Inc (SWF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Stanley Black and Decker Inc (SWF) Historical

Stanley Black and Decker Inc (SWF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE