We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 4.4521 | 0 | 0.00 | 4.4521 | 4.4521 | 4.4521 | 0 |
| 1727382360 | 4.4521 | 0 | 0.00 | 4.4521 | 4.4521 | 4.4521 | 0 |
| 1727295960 | 4.4521 | 0 | 0.00 | 4.4521 | 4.4521 | 4.4521 | 0 |
| 1727209560 | 4.4521 | 0 | 0.00 | 4.4521 | 4.4521 | 4.4521 | 0 |
| 1727123160 | 4.4521 | 0 | 0.00 | 4.4521 | 4.4521 | 4.4521 | 0 |
| 1726863960 | 4.4521 | 0 | 0.00 | 4.4521 | 4.4521 | 4.4521 | 0 |
| 1726777560 | 4.4521 | 0 | 0.00 | 4.4521 | 4.4521 | 4.4521 | 0 |
| 1726691160 | 4.4521 | 0 | 0.00 | 4.4521 | 4.4521 | 4.4521 | 0 |
| 1726604760 | 4.4521 | -0 | -0.11 | 4.4521 | 4.4521 | 4.4521 | 550 |
| 1726518420 | 4.4568 | 0.01 | 0.23 | 4.4568 | 4.4568 | 4.4568 | 1500 |
| 1726259220 | 4.4463999 | 0 | 0.00 | 4.4463999 | 4.4463999 | 4.4463999 | 0 |
| 1726172820 | 4.4463999 | 0 | 0.00 | 4.4463999 | 4.4463999 | 4.4463999 | 0 |
| 1726086420 | 4.4463999 | 0 | 0.00 | 4.4463999 | 4.4463999 | 4.4463999 | 0 |
| 1726000020 | 4.4463999 | 0 | 0.00 | 4.4463999 | 4.4463999 | 4.4463999 | 0 |
| 1725913620 | 4.4463999 | 0 | 0.10 | 4.4528999 | 4.4528999 | 4.4463999 | 46 |
| 1725654360 | 4.4421 | 0 | 0.00 | 4.4421 | 4.4421 | 4.4421 | 0 |
| 1725567960 | 4.4421 | 0 | 0.00 | 4.4421 | 4.4421 | 4.4421 | 0 |
| 1725481560 | 4.4421 | 0 | 0.00 | 4.4421 | 4.4421 | 4.4421 | 0 |
| 1725395160 | 4.4421 | 0 | 0.00 | 4.4421 | 4.4421 | 4.4421 | 0 |
| 1725308760 | 4.4421 | -0.01 | -0.12 | 4.4421 | 4.4421 | 4.4421 | 900 |
| 1725049560 | 4.4476 | 0 | 0.00 | 4.4476 | 4.4476 | 4.4476 | 0 |
| 1724963160 | 4.4476 | 0 | 0.02 | 4.4476 | 4.4476 | 4.4476 | 1120 |
| 1724876820 | 4.4467999 | 0 | 0.00 | 4.4467999 | 4.4467999 | 4.4467999 | 0 |
| 1724790420 | 4.4467999 | 0.04 | 0.97 | 4.441 | 4.4467999 | 4.441 | 766 |
| 1724704020 | 4.4039 | -0.04 | -0.96 | 4.4417 | 4.4417 | 4.4039 | 6098 |
| 1724444820 | 4.4467 | 0.02 | 0.35 | 4.4467 | 4.4467 | 4.4467 | 12 |
| 1724358360 | 4.4313 | 0 | 0.00 | 4.4313 | 4.4313 | 4.4313 | 0 |
| 1724271960 | 4.4313 | 0 | 0.00 | 4.4313 | 4.4313 | 4.4313 | 0 |
| 1724185560 | 4.4313 | 0 | 0.00 | 4.4313 | 4.4313 | 4.4313 | 0 |
| 1724099160 | 4.4313 | 0 | 0.00 | 4.4313 | 4.4313 | 4.4313 | 0 |
| 1723839960 | 4.4313 | 0 | 0.00 | 4.4313 | 4.4313 | 4.4313 | 0 |
| 1723753560 | 4.4313 | 0 | 0.00 | 4.4313 | 4.4313 | 4.4313 | 0 |
| 1723667160 | 4.4313 | 0.01 | 0.14 | 4.4313 | 4.4313 | 4.4313 | 9000 |
| 1723580820 | 4.4250999 | 0 | 0.00 | 4.4250999 | 4.4250999 | 4.4250999 | 0 |
| 1723494420 | 4.4250999 | 0 | 0.00 | 4.4250999 | 4.4250999 | 4.4250999 | 0 |
| 1723235220 | 4.4250999 | 0 | 0.00 | 4.4250999 | 4.4250999 | 4.4250999 | 0 |
| 1723148820 | 4.4250999 | -0.01 | -0.18 | 4.4250999 | 4.4250999 | 4.4250999 | 1 |
| 1723062360 | 4.4329 | 0 | 0.01 | 4.4311 | 4.4329 | 4.4311 | 57 |
| 1722975960 | 4.4325 | 0 | 0.00 | 4.4325 | 4.4325 | 4.4325 | 0 |
| 1722889560 | 4.4325 | 0 | 0.00 | 4.4325 | 4.4325 | 4.4325 | 0 |
| 1722630360 | 4.4325 | -0.01 | -0.14 | 4.4325 | 4.4325 | 4.4325 | 1 |
| 1722544020 | 4.4387 | 0 | 0.06 | 4.4387 | 4.4387 | 4.4387 | 12 |
| 1722457560 | 4.4362 | 0 | 0.00 | 4.4362 | 4.4362 | 4.4362 | 0 |
| 1722371160 | 4.4362 | 0 | 0.00 | 4.4362 | 4.4362 | 4.4362 | 0 |
| 1722284760 | 4.4362 | 0.01 | 0.29 | 4.4303999 | 4.4362 | 4.4301 | 13500 |
| 1722025620 | 4.4231999 | 0 | 0.00 | 4.4231999 | 4.4231999 | 4.4231999 | 0 |
| 1721939220 | 4.4231999 | 0 | 0.00 | 4.4231999 | 4.4231999 | 4.4231999 | 0 |
| 1721852820 | 4.4231999 | -0 | -0.08 | 4.4231999 | 4.4231999 | 4.4231999 | 1 |
| 1721766420 | 4.4265999 | -0.01 | -0.12 | 4.432 | 4.432 | 4.4265999 | 13 |
| 1721679960 | 4.4318 | 0 | 0.00 | 4.4318 | 4.4318 | 4.4318 | 0 |
| 1721420760 | 4.4318 | 0 | 0.00 | 4.4318 | 4.4318 | 4.4318 | 0 |
| 1721334360 | 4.4318 | 0.01 | 0.19 | 4.4258 | 4.4318 | 4.4258 | 3798 |
| 1721247960 | 4.4234 | 0 | 0.00 | 4.4234 | 4.4234 | 4.4234 | 0 |
| 1721161560 | 4.4234 | 0 | 0.00 | 4.4234 | 4.4234 | 4.4234 | 0 |
| 1721075160 | 4.4234 | 0 | 0.06 | 4.4234 | 4.4234 | 4.4234 | 4500 |
| 1720816020 | 4.4208999 | 0 | 0.00 | 4.4208999 | 4.4208999 | 4.4208999 | 0 |
| 1720729620 | 4.4208999 | 0 | 0.00 | 4.4208999 | 4.4208999 | 4.4208999 | 0 |
| 1720643220 | 4.4208999 | -0 | -0.11 | 4.4208999 | 4.4208999 | 4.4208999 | 4000 |
| 1720556760 | 4.4256 | 0 | 0.11 | 4.4256 | 4.4256 | 4.4256 | 226 |
| 1720470360 | 4.4207 | -0 | -0.06 | 4.4261999 | 4.4261999 | 4.4207 | 24 |
| 1720211220 | 4.4233 | 0 | 0.00 | 4.4233 | 4.4233 | 4.4233 | 0 |
| 1720124820 | 4.4233 | -0 | -0.04 | 4.4233 | 4.4233 | 4.4233 | 9000 |
| 1720038420 | 4.4249 | 0.01 | 0.16 | 4.4249 | 4.4249 | 4.4249 | 677 |
| 1719900000 | 4.4177 | 0 | 0.00 | 4.4177 | 4.4177 | 4.4177 | 0 |
| 1719813600 | 4.4177 | 0 | 0.00 | 4.4177 | 4.4177 | 4.4177 | 0 |
| 1719554400 | 4.4177 | 0 | 0.00 | 4.4177 | 4.4177 | 4.4177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
