Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYB3 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0117 | -0.02% | 50.9063 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.9279 | 50.9179 | 50.9279 | 50.9063 | 50.918 |
SYB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 50.9179 | 0.01 | 0.02% | 50.9279 | 50.9279 | 50.9179 | 896 |
| May 13 2024 | 50.9059 | 0.00 | 0.00% | 50.9059 | 50.9059 | 50.9059 | 0 |
| May 10 2024 | 50.9059 | -0.03 | -0.05% | 50.9059 | 50.9059 | 50.9059 | 2,083 |
| May 09 2024 | 50.9339 | 0.00 | 0.00% | 50.9339 | 50.9339 | 50.9339 | 0 |
| May 08 2024 | 50.9339 | -0.02 | -0.04% | 50.8626 | 50.9339 | 50.8626 | 4,475 |
| May 07 2024 | 50.9539 | 0.02 | 0.03% | 50.9539 | 50.9539 | 50.9539 | 7,861 |
| May 06 2024 | 50.9379 | 0.06 | 0.11% | 50.9281 | 50.9599 | 50.9221 | 3,326 |
| May 03 2024 | 50.8801 | 0.04 | 0.08% | 50.9619 | 50.9619 | 50.8801 | 3,376 |
| May 02 2024 | 50.8419 | 0.03 | 0.06% | 50.8579 | 50.8579 | 50.8399 | 3,145 |
| Apr 30 2024 | 50.8139 | -0.03 | -0.06% | 50.8479 | 50.8479 | 50.8139 | 3,501 |
| Apr 29 2024 | 50.8421 | 0.09 | 0.18% | 50.8301 | 50.8421 | 50.8301 | 301 |
| Apr 26 2024 | 50.7512 | -0.05 | -0.09% | 50.7961 | 50.8379 | 50.7512 | 1,181 |
| Apr 25 2024 | 50.7979 | -0.01 | -0.01% | 50.7979 | 50.7979 | 50.7979 | 397 |
| Apr 24 2024 | 50.8041 | -0.20 | -0.39% | 50.8361 | 50.8439 | 50.8041 | 3,400 |
| Apr 23 2024 | 51.0019 | 0.14 | 0.28% | 50.9039 | 51.0019 | 50.8599 | 2,136 |
| Apr 22 2024 | 50.8619 | 0.05 | 0.09% | 50.80 | 50.8619 | 50.80 | 1,456 |
| Apr 19 2024 | 50.8141 | -0.03 | -0.06% | 50.8199 | 50.8199 | 50.8141 | 1,320 |
| Apr 18 2024 | 50.8459 | -0.01 | -0.02% | 50.8839 | 50.8839 | 50.8459 | 3,451 |
| Apr 17 2024 | 50.8579 | 0.00 | -0.01% | 50.8101 | 50.8579 | 50.8101 | 2,352 |
| Apr 16 2024 | 50.8619 | -0.02 | -0.05% | 50.9079 | 50.9079 | 50.8439 | 3,545 |
| Apr 15 2024 | 50.8859 | -0.06 | -0.13% | 50.9483 | 50.9483 | 50.8859 | 1,983 |
