Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
State Street Global Advisors Limited IE | SYBB | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.1113 | -0.20% | 55.9454 | 16:50:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.0601 | 56.0601 | 56.0601 | 55.9454 | 56.0567 |
SYBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 56.0601 | 0.11 | 0.19% | 56.0601 | 56.0601 | 56.0601 | 2 |
May 09 2024 | 55.9541 | -0.23 | -0.41% | 56.0664 | 56.0664 | 55.9541 | 1,041 |
May 08 2024 | 56.1841 | 0.00 | 0.00% | 56.1841 | 56.1841 | 56.1841 | 0 |
May 07 2024 | 56.1841 | 0.36 | 0.64% | 56.2379 | 56.2379 | 56.1841 | 14 |
May 06 2024 | 55.8263 | 0.08 | 0.15% | 56.2359 | 56.2359 | 55.8263 | 8 |
May 03 2024 | 55.7417 | 0.00 | 0.00% | 55.7417 | 55.7417 | 55.7417 | 0 |
May 02 2024 | 55.7417 | -0.14 | -0.24% | 55.3164 | 55.8239 | 55.3164 | 218 |
Apr 30 2024 | 55.8781 | 0.00 | 0.00% | 55.8781 | 55.8781 | 55.8781 | 0 |
Apr 29 2024 | 55.8781 | 0.82 | 1.50% | 55.6901 | 55.8781 | 55.6901 | 22 |
Apr 26 2024 | 55.055 | 0.00 | 0.00% | 55.055 | 55.055 | 55.055 | 0 |
Apr 25 2024 | 55.055 | -0.70 | -1.25% | 55.055 | 55.055 | 55.055 | 3 |
Apr 24 2024 | 55.75 | -0.08 | -0.14% | 55.75 | 55.75 | 55.75 | 15 |
Apr 23 2024 | 55.8299 | 0.14 | 0.25% | 55.8299 | 55.8299 | 55.8299 | 19 |
Apr 22 2024 | 55.6924 | -0.05 | -0.09% | 55.6924 | 55.6924 | 55.6924 | 50 |
Apr 19 2024 | 55.7401 | 0.11 | 0.20% | 55.9381 | 55.9381 | 55.7401 | 261 |
Apr 18 2024 | 55.6261 | 0.00 | 0.00% | 55.6261 | 55.6261 | 55.6261 | 0 |
Apr 17 2024 | 55.6261 | -0.20 | -0.36% | 55.8961 | 55.8961 | 55.6261 | 115 |
Apr 16 2024 | 55.825 | -0.20 | -0.36% | 55.788 | 56.00 | 55.788 | 73 |
Apr 15 2024 | 56.0279 | -0.64 | -1.13% | 56.0599 | 56.0599 | 56.0279 | 78 |
Apr 12 2024 | 56.6679 | 0.32 | 0.56% | 56.2601 | 56.6679 | 56.2601 | 220 |
Apr 11 2024 | 56.352 | 0.32 | 0.57% | 56.352 | 56.352 | 56.352 | 90 |