Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBD | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0052 | -0.02% | 29.7451 | 14:28:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.7451 | 29.7451 | 29.7451 | 29.7503 |
SYBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 29.7549 | 0.03 | 0.09% | 29.7231 | 29.7549 | 29.7231 | 1,494 |
| May 24 2024 | 29.7289 | -0.02 | -0.05% | 29.7121 | 29.7289 | 29.7121 | 3,718 |
| May 23 2024 | 29.7449 | -0.01 | -0.02% | 29.7441 | 29.7449 | 29.7441 | 3,254 |
| May 22 2024 | 29.7519 | 0.04 | 0.12% | 29.7519 | 29.7519 | 29.7519 | 1,170 |
| May 21 2024 | 29.7167 | -0.02 | -0.05% | 29.7381 | 29.7853 | 29.7167 | 3,585 |
| May 20 2024 | 29.7321 | 0.00 | 0.00% | 29.7321 | 29.7321 | 29.7321 | 0 |
| May 17 2024 | 29.7321 | -0.03 | -0.11% | 29.7291 | 29.7321 | 29.7291 | 5,196 |
| May 16 2024 | 29.7649 | 0.00 | 0.00% | 29.7649 | 29.7649 | 29.7649 | 981 |
| May 15 2024 | 29.7659 | 0.04 | 0.12% | 29.7719 | 29.7719 | 29.7461 | 4,024 |
| May 14 2024 | 29.7309 | 0.02 | 0.08% | 29.7193 | 29.7309 | 29.7193 | 2,117 |
| May 13 2024 | 29.7081 | -0.02 | -0.06% | 29.7081 | 29.7081 | 29.7081 | 800 |
| May 10 2024 | 29.7269 | 0.01 | 0.04% | 29.7269 | 29.7269 | 29.7269 | 3,534 |
| May 09 2024 | 29.7161 | -0.02 | -0.05% | 29.7161 | 29.7161 | 29.7161 | 1 |
| May 08 2024 | 29.7319 | -0.01 | -0.03% | 29.6888 | 29.7319 | 29.6888 | 7,283 |
| May 07 2024 | 29.7399 | 0.01 | 0.05% | 29.7529 | 29.7529 | 29.736 | 1,388 |
| May 06 2024 | 29.7259 | -0.01 | -0.04% | 29.7191 | 29.7409 | 29.7191 | 3,460 |
| May 03 2024 | 29.7389 | 0.05 | 0.17% | 29.7389 | 29.7389 | 29.7389 | 5,656 |
| May 02 2024 | 29.6899 | 0.02 | 0.06% | 29.6929 | 29.6989 | 29.6899 | 5,409 |
| Apr 30 2024 | 29.6719 | -0.02 | -0.05% | 29.6719 | 29.6719 | 29.6719 | 5,096 |
| Apr 29 2024 | 29.6879 | -0.01 | -0.05% | 29.6681 | 29.6879 | 29.6681 | 2,347 |
