ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SYBJ)

52.5503
0.00
(0.00%)
Closed January 03 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173585322052.5761-0.07-0.1452.802552.802552.57613660
173559402052.64790.080.1552.503552.775852.5035234
173533482052.57010.070.1352.598152.681952.54814001
173498922052.5042-0.05-0.0952.281352.579952.28132036
173473002052.55230.210.4052.411952.552352.3405394
173464362052.3435-0.19-0.3752.449952.449952.34351128
173455722052.5384-0.17-0.3252.625852.625852.5321422
173447082052.70730.260.4952.469952.707352.4699483
173438442052.4483-0.18-0.3552.629152.727652.44831157
173412522052.6319-0.06-0.1152.693852.693852.6319462
173403882052.6901-0.03-0.0652.757952.808452.5249581
173395242052.7197-0.07-0.1352.678552.863552.65611260
173386602052.78890.160.3052.639852.788952.5423585
173377962052.63260.040.0852.679952.695952.59362512
173352042052.5881-0.11-0.2152.552.665952.5581
173343402052.70060.150.2952.428152.700652.42811129
173334762052.550.090.1752.267152.557952.26713611
173326122052.46090.080.1452.392152.460952.2843115
173317482052.3854-0.01-0.0352.345952.433952.3205773
173291562052.40.20.3852.318152.452.31811462
173282922052.20410.10.1952.25952.25952.2041883
173274282052.1061-0.03-0.0752.163952.163952.1024466
173265642052.1402-0.15-0.2852.195952.195952.1362368
173257002052.28780.090.1652.138852.287852.13882482
173231082052.20190.160.3152.193852.201952.1075268
173222442052.0408-0.16-0.3052.181952.181952.040874
173213802052.20.10.1852.221852.221852.1015852
173205162052.1041-0.01-0.0252.173952.191952.05621242
173196522052.1161-0.05-0.1052.008152.181852.00812291
173170596052.1701-0.02-0.0352.199952.231952.1701507
173161956052.18590.190.3752.271952.271952.14352682
173153316051.9937-0.14-0.2752.119952.167951.99374061
173144682052.1348-0.14-0.2752.092152.237952.0921743
173136042052.27790.190.3752.267152.289952.14661147
173110122052.0841-0.05-0.0951.982952.393551.9829718
173101476052.12990.080.1652.14352.163952.0015973
173092836052.04910.050.1052.166152.243751.99451003
173084196051.99790.230.4451.925951.997951.8681353
173075556051.7685-0.23-0.4451.868251.973951.76853267
173049636051.99590.060.1251.799452.079951.799420
173040996051.9339-0.17-0.3251.824151.933951.8001957
173032356052.10180.180.3452.091952.101851.94431274
173023716051.9267-0.15-0.2951.929152.151.92671319
173015076052.07790.060.1252.089852.089851.98451308
172988802052.01390.050.1052.059952.059951.9665811
172980156051.9617-0-0.0152.027952.027951.9049309
172971516051.96590.040.0851.790552.046651.7905584
172962876051.9267-0.15-0.2951.9751.981851.87462494
172954236052.0772-0.01-0.0152.122952.122951.9719538
172928316052.08390.240.4651.916152.089951.91615273
172919676051.8431-0.12-0.2352.099952.099951.8431437
172911036051.9619-0.08-0.1651.963951.963951.87811016
172902396052.04440.180.3451.959952.044451.8702127
172893762051.86650.10.2051.899951.899951.858149
172867836051.7621-0.02-0.0551.750151.829951.750138
172859196051.78590.050.1051.739951.785951.6921616
172850556051.73390.130.2451.670151.733951.6701235
172841916051.6081-0.15-0.2851.703951.703951.59411439
172833276051.7539-0.05-0.1051.636351.827151.6363784
172807356051.8039-0.06-0.1251.864651.864651.6194513
172798722051.86460.220.4251.791851.864651.791821

Your Recent History

Delayed Upgrade Clock