We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 51.4139 | 0.2 | 0.39 | 51.4139 | 51.4139 | 51.4139 | 3 |
| 1721939160 | 51.2119 | -0.21 | -0.40 | 51.2419 | 51.2419 | 51.2119 | 28 |
| 1721852820 | 51.4199 | 0.15 | 0.29 | 51.3359 | 51.4199 | 51.3359 | 69 |
| 1721766420 | 51.2701 | -0.08 | -0.16 | 51.3099 | 51.3899 | 51.2701 | 3 |
| 1721679960 | 51.3539 | 0 | 0.00 | 51.3539 | 51.3539 | 51.3539 | 0 |
| 1721420760 | 51.3539 | 0 | 0.00 | 51.3539 | 51.3539 | 51.3539 | 0 |
| 1721334360 | 51.3539 | -0.16 | -0.31 | 51.2941 | 51.3539 | 51.2941 | 2 |
| 1721248020 | 51.5139 | -0.1 | -0.20 | 51.5139 | 51.5139 | 51.5139 | 66 |
| 1721161560 | 51.6181 | 0.28 | 0.55 | 51.5299 | 51.6181 | 51.5299 | 79 |
| 1721075160 | 51.3339 | -0.17 | -0.32 | 51.4679 | 51.4679 | 51.3339 | 10 |
| 1720815960 | 51.5001 | -0.01 | -0.03 | 51.5559 | 51.5559 | 51.5001 | 302 |
| 1720729620 | 51.5139 | 0 | 0.00 | 51.5139 | 51.5139 | 51.5139 | 0 |
| 1720643220 | 51.5139 | 0.3 | 0.58 | 51.3939 | 51.5139 | 51.3939 | 567 |
| 1720556760 | 51.2179 | 0.45 | 0.89 | 51.1979 | 51.2179 | 51.1461 | 121 |
| 1720470360 | 50.7685 | -0.33 | -0.64 | 51.1459 | 51.1459 | 50.7685 | 105 |
| 1720211220 | 51.0959 | 0.13 | 0.25 | 50.5829 | 51.0959 | 50.5829 | 71 |
| 1720124820 | 50.9681 | 0.12 | 0.23 | 50.4399 | 50.9681 | 50.4399 | 304 |
| 1720038420 | 50.851 | 0.1 | 0.21 | 50.7679 | 50.851 | 50.7679 | 151 |
| 1719952020 | 50.7461 | -0.08 | -0.16 | 50.7639 | 50.8079 | 50.7461 | 581 |
| 1719865620 | 50.8261 | -0.08 | -0.15 | 50.9799 | 50.9799 | 50.8261 | 10 |
| 1719606420 | 50.9039 | 0 | 0.00 | 50.9039 | 50.9039 | 50.9039 | 0 |
| 1719520020 | 50.9039 | -0.32 | -0.63 | 50.9861 | 51.0359 | 50.9039 | 1920 |
| 1719433620 | 51.2277 | 0.07 | 0.13 | 51.2379 | 51.2379 | 51.2277 | 15 |
| 1719347160 | 51.1608 | -0.03 | -0.05 | 51.2619 | 51.2619 | 51.1608 | 39 |
| 1719260820 | 51.1859 | 0.03 | 0.05 | 51.1859 | 51.1859 | 51.1859 | 1 |
| 1719001620 | 51.1581 | 0.12 | 0.24 | 51.1515 | 51.1581 | 51.1111 | 108 |
| 1718915160 | 51.0359 | 0.16 | 0.31 | 50.9349 | 51.0359 | 50.9349 | 84 |
| 1718828820 | 50.8781 | 0.31 | 0.62 | 50.9881 | 51.0639 | 50.8781 | 184 |
| 1718742360 | 50.5664 | -0.18 | -0.35 | 50.7941 | 50.8739 | 50.5664 | 74 |
| 1718656020 | 50.7461 | -0.09 | -0.17 | 50.8759 | 50.8759 | 50.7461 | 25 |
| 1718396820 | 50.8321 | 0.34 | 0.67 | 50.9663 | 50.9663 | 50.8321 | 25 |
| 1718310420 | 50.4961 | -0.03 | -0.07 | 50.6 | 50.6 | 50.4961 | 300 |
| 1718224020 | 50.5299 | -0.6 | -1.18 | 50.5899 | 50.5919 | 50.5299 | 416 |
| 1718137620 | 51.1323 | 0.47 | 0.94 | 50.5361 | 51.1323 | 50.5361 | 76 |
| 1718051220 | 50.6581 | -0.12 | -0.23 | 50.6581 | 50.6581 | 50.6581 | 23 |
| 1717792020 | 50.777 | 0.1 | 0.19 | 50.7559 | 50.777 | 50.7199 | 9 |
| 1717705620 | 50.6801 | -0 | -0.00 | 50.3151 | 50.6801 | 50.3151 | 139 |
| 1717619220 | 50.6819 | 0.14 | 0.27 | 50.6659 | 50.6819 | 50.6659 | 7 |
| 1717532820 | 50.5461 | -0.52 | -1.03 | 50.3124 | 50.5461 | 50.3124 | 5 |
| 1717446420 | 51.0702 | 0.25 | 0.50 | 50.4429 | 51.0702 | 50.4429 | 286 |
| 1717187220 | 50.8159 | -0.1 | -0.20 | 50.8159 | 50.8159 | 50.8159 | 48 |
| 1717100820 | 50.9162 | -0.18 | -0.35 | 50.9162 | 50.9162 | 50.9162 | 12 |
| 1717014420 | 51.0959 | -0.02 | -0.04 | 51.0959 | 51.0959 | 51.0959 | 10 |
| 1716928020 | 51.1141 | -0.27 | -0.53 | 51.1141 | 51.1141 | 51.1141 | 46 |
| 1716841620 | 51.3841 | 0 | 0.00 | 51.3841 | 51.3841 | 51.3841 | 0 |
| 1716582420 | 51.3841 | 0.04 | 0.09 | 51.4939 | 51.4939 | 51.3841 | 25 |
| 1716496020 | 51.3401 | -0.23 | -0.45 | 51.5859 | 51.5859 | 51.3401 | 8 |
| 1716409620 | 51.5736 | -0.03 | -0.06 | 51.6739 | 51.6739 | 51.5581 | 185 |
| 1716323160 | 51.6039 | 0.08 | 0.16 | 51.5639 | 51.6039 | 51.5639 | 62 |
| 1716236820 | 51.5201 | 0 | 0.00 | 51.5201 | 51.5201 | 51.5201 | 0 |
| 1715977620 | 51.5201 | 0 | 0.00 | 51.5201 | 51.5201 | 51.5201 | 0 |
| 1715891220 | 51.5201 | 0.06 | 0.11 | 51.5161 | 51.5201 | 51.5161 | 2 |
| 1715804820 | 51.4639 | 0.26 | 0.50 | 51.3479 | 51.4759 | 51.3479 | 69 |
| 1715718420 | 51.2081 | 0.01 | 0.02 | 51.2189 | 51.3479 | 51.2081 | 302 |
| 1715631960 | 51.2 | -0.24 | -0.47 | 51.2 | 51.2 | 51.2 | 150 |
| 1715372820 | 51.4401 | -0.06 | -0.11 | 51.4401 | 51.4401 | 51.4401 | 50 |
| 1715286420 | 51.4961 | 0 | 0.00 | 51.4961 | 51.4961 | 51.4961 | 0 |
| 1715200020 | 51.4961 | -0.08 | -0.15 | 51.4961 | 51.4961 | 51.4961 | 114 |
| 1715113620 | 51.5733 | 0.17 | 0.34 | 51.0375 | 51.5733 | 51.0375 | 28 |
| 1715027220 | 51.4001 | 0.2 | 0.39 | 51.5149 | 51.5149 | 51.4001 | 45 |
| 1714768020 | 51.2001 | -0.1 | -0.20 | 51.2001 | 51.2001 | 51.2001 | 10 |
| 1714681560 | 51.3031 | 0.41 | 0.81 | 51.2545 | 51.3031 | 51.0659 | 580 |
| 1714508820 | 50.8919 | 0.01 | 0.03 | 50.8919 | 50.8919 | 50.8919 | 50 |
| 1714422420 | 50.8779 | 0.16 | 0.31 | 50.8779 | 50.8779 | 50.8779 | 78 |
| 1714163220 | 50.7219 | 0.1 | 0.19 | 50.2533 | 50.7219 | 50.2533 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
