We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1724963160 | 25.2 | -0.01 | -0.04 | 25.2171 | 25.2171 | 25.2 | 510 |
| 1724876760 | 25.2091 | -0.01 | -0.06 | 25.2489 | 25.2489 | 25.2091 | 305 |
| 1724790420 | 25.2238 | 0 | 0.00 | 25.2238 | 25.2238 | 25.2238 | 0 |
| 1724704020 | 25.2238 | 0.04 | 0.17 | 25.2238 | 25.2238 | 25.2238 | 40 |
| 1724444820 | 25.1811 | 0.02 | 0.09 | 25.1789 | 25.2749 | 25.1789 | 42 |
| 1724358420 | 25.1591 | -0.06 | -0.22 | 25.1521 | 25.25 | 25.1521 | 856 |
| 1724271960 | 25.2151 | -0.05 | -0.21 | 25.0266 | 25.264 | 25.0266 | 139 |
| 1724185560 | 25.2679 | 0.05 | 0.21 | 25.2679 | 25.2679 | 25.2679 | 1045 |
| 1724099220 | 25.2149 | 0 | 0.00 | 25.2149 | 25.2149 | 25.2149 | 0 |
| 1723840020 | 25.2149 | 0 | 0.00 | 25.2149 | 25.2149 | 25.2149 | 0 |
| 1723753620 | 25.2149 | 0.24 | 0.96 | 25.2899 | 25.3129 | 25.2149 | 189 |
| 1723667220 | 24.9749 | 0 | 0.00 | 24.9749 | 24.9749 | 24.9749 | 0 |
| 1723580820 | 24.9749 | 0 | 0.00 | 24.9749 | 24.9749 | 24.9749 | 0 |
| 1723494420 | 24.9749 | 0 | 0.00 | 24.9749 | 24.9749 | 24.9749 | 0 |
| 1723235220 | 24.9749 | 0.06 | 0.25 | 24.9159 | 24.9749 | 24.9159 | 480 |
| 1723148760 | 24.9121 | 0 | 0.00 | 24.9121 | 24.9121 | 24.9121 | 0 |
| 1723062360 | 24.9121 | -0.19 | -0.74 | 24.949 | 24.9669 | 24.9121 | 179 |
| 1722975960 | 25.0981 | -0.13 | -0.51 | 25.0981 | 25.0981 | 25.0981 | 200 |
| 1722889620 | 25.2259 | 0.02 | 0.09 | 24.9422 | 25.2259 | 24.9422 | 114 |
| 1722630360 | 25.2027 | -0.76 | -2.94 | 25.1191 | 25.2027 | 25.1191 | 2 |
| 1722544020 | 25.9664 | 0.44 | 1.71 | 25.4364 | 25.9664 | 25.4364 | 32 |
| 1722457620 | 25.5305 | 0 | 0.00 | 25.5305 | 25.5305 | 25.5305 | 0 |
| 1722371220 | 25.5305 | 0.23 | 0.91 | 25.4372 | 25.5305 | 25.4372 | 633 |
| 1722284760 | 25.3 | 0 | 0.01 | 25.3 | 25.3 | 25.3 | 1000 |
| 1722025620 | 25.2979 | 0.08 | 0.32 | 25.2979 | 25.2979 | 25.2979 | 1500 |
| 1721939160 | 25.2169 | 0.07 | 0.27 | 25.0091 | 25.2169 | 25.0091 | 2280 |
| 1721852820 | 25.15 | -0.17 | -0.66 | 25.15 | 25.15 | 25.15 | 500 |
| 1721766420 | 25.3181 | -0.02 | -0.07 | 25.1501 | 25.3659 | 25.1501 | 188 |
| 1721679960 | 25.3358 | -0.11 | -0.43 | 25.3358 | 25.3358 | 25.3358 | 45 |
| 1721420760 | 25.4459 | 0 | 0.00 | 25.4459 | 25.4459 | 25.4459 | 0 |
| 1721334360 | 25.4459 | 0.07 | 0.29 | 25.3413 | 25.4459 | 25.3413 | 2 |
| 1721248020 | 25.3721 | -0.05 | -0.20 | 25.3721 | 25.3721 | 25.3721 | 200 |
| 1721161560 | 25.4217 | 0.17 | 0.66 | 25.4217 | 25.4217 | 25.4217 | 40 |
| 1721075160 | 25.2551 | -0.09 | -0.35 | 25.3349 | 25.3349 | 25.2551 | 22 |
| 1720815960 | 25.3431 | 0 | 0.00 | 25.3431 | 25.3431 | 25.3431 | 300 |
| 1720729560 | 25.3429 | 0.13 | 0.53 | 25.3429 | 25.3429 | 25.3429 | 10 |
| 1720643160 | 25.2101 | 0 | 0.00 | 25.2101 | 25.2101 | 25.2101 | 0 |
| 1720556760 | 25.2101 | 0 | 0.00 | 25.2101 | 25.2101 | 25.2101 | 0 |
| 1720470360 | 25.2101 | 0.03 | 0.11 | 25.0816 | 25.3039 | 25.0816 | 122 |
| 1720211220 | 25.1819 | -0.19 | -0.77 | 25.1819 | 25.1819 | 25.1819 | 4 |
| 1720124820 | 25.3768 | 0.38 | 1.51 | 25.3768 | 25.3768 | 25.3768 | 250 |
| 1720038420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719952020 | 25 | 0.06 | 0.24 | 25 | 25 | 25 | 1000 |
| 1719865620 | 24.94 | -0.46 | -1.82 | 25.0585 | 25.0585 | 24.8611 | 34 |
| 1719606420 | 25.4025 | -0.34 | -1.31 | 25.4025 | 25.4025 | 25.4025 | 9 |
| 1719520020 | 25.7403 | 0.15 | 0.60 | 25.7403 | 25.7403 | 25.7403 | 15 |
| 1719433620 | 25.5859 | 0 | 0.00 | 25.5859 | 25.5859 | 25.5859 | 0 |
| 1719347220 | 25.5859 | 0 | 0.00 | 25.5859 | 25.5859 | 25.5859 | 0 |
| 1719260820 | 25.5859 | -0.06 | -0.25 | 25.3902 | 25.6826 | 25.3902 | 136 |
| 1719001560 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1718915160 | 25.65 | -0.03 | -0.12 | 25.637 | 25.65 | 25.637 | 1043 |
| 1718828820 | 25.6801 | -0.15 | -0.59 | 25.7255 | 25.7255 | 25.6801 | 800 |
| 1718742360 | 25.8326 | 0.27 | 1.06 | 25.8326 | 25.8326 | 25.8326 | 388 |
| 1718656020 | 25.5604 | 0.31 | 1.23 | 25.7034 | 25.7034 | 25.5604 | 37 |
| 1718396820 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718310420 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1718224020 | 25.25 | 0.18 | 0.73 | 25.25 | 25.25 | 25.25 | 1000 |
| 1718137620 | 25.0668 | 0 | 0.00 | 25.0668 | 25.0668 | 25.0668 | 0 |
| 1718051220 | 25.0668 | 0.04 | 0.16 | 25.0668 | 25.0668 | 25.0668 | 1 |
| 1717792020 | 25.0266 | -0.23 | -0.91 | 25.1867 | 25.1867 | 25.0044 | 882 |
| 1717705620 | 25.2559 | 0.06 | 0.23 | 25.1122 | 25.2559 | 25.1122 | 2 |
| 1717619220 | 25.1979 | -0.09 | -0.37 | 25.1345 | 25.1979 | 25.1345 | 44 |
| 1717532820 | 25.2918 | 0.39 | 1.56 | 25.2918 | 25.2918 | 25.2918 | 200 |
| 1717446420 | 24.9037 | 0.32 | 1.32 | 24.5222 | 24.9037 | 24.5222 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
