We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 35.134099 | -0.22 | -0.62 | 35.134099 | 35.134099 | 35.134099 | 500 |
| 1734643620 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1734557220 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1734470820 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1734384420 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1734125220 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1734038820 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1733952420 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1733866020 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1733779620 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1733520420 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1733434020 | 35.3519 | 0.24 | 0.69 | 35.3519 | 35.3519 | 35.3519 | 300 |
| 1733347620 | 35.1099 | 0 | 0.00 | 35.1099 | 35.1099 | 35.1099 | 0 |
| 1733261220 | 35.1099 | 0 | 0.00 | 35.1099 | 35.1099 | 35.1099 | 0 |
| 1733174820 | 35.1099 | 0 | 0.00 | 35.1099 | 35.1099 | 35.1099 | 0 |
| 1732915620 | 35.1099 | 0.13 | 0.37 | 35.1099 | 35.1099 | 35.1099 | 300 |
| 1732829220 | 34.9789 | 0 | 0.00 | 34.9789 | 34.9789 | 34.9789 | 0 |
| 1732742820 | 34.9789 | 0.06 | 0.16 | 34.9789 | 34.9789 | 34.9789 | 1 |
| 1732652760 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1732566360 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1732307160 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1732220760 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1732134360 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1732047960 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1731961560 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1731702360 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1731615960 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1731529560 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1731443160 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1731356760 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1731097560 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1731011160 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1730924760 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1730838360 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1730751960 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1730492760 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1730406360 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1730319960 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1730233560 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1730147160 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1729887960 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1729801560 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1729715160 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1729628760 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1729542360 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1729283160 | 34.9221 | 0 | 0.00 | 34.9221 | 34.9221 | 34.9221 | 0 |
| 1729196760 | 34.9221 | 0.01 | 0.03 | 34.9221 | 34.9221 | 34.9221 | 85 |
| 1729110420 | 34.9129 | 0 | 0.00 | 34.9129 | 34.9129 | 34.9129 | 0 |
| 1729024020 | 34.9129 | 0 | 0.00 | 34.9129 | 34.9129 | 34.9129 | 0 |
| 1728937620 | 34.9129 | 0 | 0.00 | 34.9129 | 34.9129 | 34.9129 | 0 |
| 1728678420 | 34.9129 | 0 | 0.00 | 34.9129 | 34.9129 | 34.9129 | 0 |
| 1728592020 | 34.9129 | 0 | 0.00 | 34.9129 | 34.9129 | 34.9129 | 0 |
| 1728505620 | 34.9129 | 0 | 0.00 | 34.9129 | 34.9129 | 34.9129 | 0 |
| 1728419220 | 34.9129 | 0 | 0.00 | 34.9129 | 34.9129 | 34.9129 | 0 |
| 1728332820 | 34.9129 | 0 | 0.00 | 34.9129 | 34.9129 | 34.9129 | 0 |
| 1728073620 | 34.9129 | 0 | 0.00 | 34.9129 | 34.9129 | 34.9129 | 0 |
| 1727987220 | 34.9129 | 0 | 0.00 | 34.9129 | 34.9129 | 34.9129 | 0 |
| 1727900820 | 34.9129 | 0 | 0.00 | 34.9129 | 34.9129 | 34.9129 | 0 |
| 1727814420 | 34.9129 | 0.36 | 1.04 | 34.9129 | 34.9129 | 34.9129 | 580 |
| 1727679600 | 34.5519 | 0 | 0.00 | 34.5519 | 34.5519 | 34.5519 | 0 |
| 1727420400 | 34.5519 | 0 | 0.00 | 34.5519 | 34.5519 | 34.5519 | 0 |
| 1727334000 | 34.5519 | 0 | 0.00 | 34.5519 | 34.5519 | 34.5519 | 0 |
| 1727247600 | 34.5519 | 0 | 0.00 | 34.5519 | 34.5519 | 34.5519 | 0 |
| 1727161200 | 34.5519 | 0 | 0.00 | 34.5519 | 34.5519 | 34.5519 | 0 |
| 1727074800 | 34.5519 | 0 | 0.00 | 34.5519 | 34.5519 | 34.5519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
