Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBT | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0401 | 0.05% | 88.2461 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.3719 | 88.3719 | 88.3719 | 88.2461 | 88.206 |
SYBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 88.3719 | -0.06 | -0.07% | 88.3719 | 88.3719 | 88.3719 | 113 |
| May 15 2024 | 88.4299 | 0.31 | 0.36% | 88.3499 | 88.4299 | 88.3042 | 38 |
| May 14 2024 | 88.1162 | -0.04 | -0.05% | 88.1103 | 88.1972 | 88.1103 | 303 |
| May 13 2024 | 88.1562 | -0.13 | -0.15% | 88.2298 | 88.2359 | 88.1562 | 390 |
| May 10 2024 | 88.2858 | -0.04 | -0.05% | 88.5459 | 88.5459 | 88.2642 | 147 |
| May 09 2024 | 88.3282 | 0.05 | 0.06% | 88.3282 | 88.3282 | 88.3282 | 81 |
| May 08 2024 | 88.2747 | -0.18 | -0.20% | 88.4722 | 88.4722 | 88.2747 | 11 |
| May 07 2024 | 88.4539 | 0.24 | 0.27% | 88.3961 | 88.4798 | 88.3701 | 273 |
| May 06 2024 | 88.2159 | 0.39 | 0.44% | 88.437 | 88.4479 | 88.2159 | 236 |
| May 03 2024 | 87.8281 | -0.20 | -0.23% | 88.3119 | 88.3119 | 87.8281 | 669 |
| May 02 2024 | 88.0265 | 0.20 | 0.22% | 88.3748 | 88.3748 | 88.0202 | 189 |
| Apr 30 2024 | 87.8301 | 0.14 | 0.16% | 87.8683 | 87.9239 | 87.8301 | 154 |
| Apr 29 2024 | 87.6886 | -0.15 | -0.17% | 87.8182 | 88.1838 | 87.6886 | 122 |
| Apr 26 2024 | 87.8401 | 0.13 | 0.15% | 87.9139 | 87.9139 | 87.8401 | 22 |
| Apr 25 2024 | 87.7101 | -0.33 | -0.38% | 87.7859 | 87.7859 | 87.7101 | 98 |
| Apr 24 2024 | 88.0445 | -0.54 | -0.61% | 88.0899 | 88.0939 | 88.0281 | 120 |
| Apr 23 2024 | 88.5839 | 0.00 | 0.00% | 88.3059 | 88.5839 | 87.9501 | 163 |
| Apr 22 2024 | 88.5841 | 0.23 | 0.26% | 88.3639 | 88.6419 | 88.3639 | 131 |
| Apr 19 2024 | 88.3581 | -0.04 | -0.05% | 88.3899 | 88.3899 | 88.3381 | 218 |
| Apr 18 2024 | 88.4001 | -0.02 | -0.02% | 88.4001 | 88.4001 | 88.4001 | 16 |
| Apr 17 2024 | 88.4201 | 0.22 | 0.25% | 88.4499 | 88.5359 | 88.4201 | 1,340 |
