We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 92.812 | -0.17 | -0.19 | 92.9439 | 92.9439 | 92.812 | 380 |
| 1733952420 | 92.9841 | 0.24 | 0.25 | 93.1299 | 93.1299 | 92.9681 | 342 |
| 1733866020 | 92.7481 | 0.12 | 0.13 | 92.838 | 92.838 | 92.7481 | 191 |
| 1733779620 | 92.6279 | -0.1 | -0.11 | 92.7079 | 92.7079 | 92.5301 | 162 |
| 1733520420 | 92.7261 | 0.23 | 0.25 | 92.8899 | 92.8899 | 92.7261 | 395 |
| 1733434020 | 92.4919 | -0.32 | -0.35 | 92.8762 | 93.0157 | 92.2823 | 205 |
| 1733347620 | 92.8122 | -0.08 | -0.08 | 92.6501 | 92.9379 | 92.6501 | 957 |
| 1733261220 | 92.8884 | -0.16 | -0.18 | 92.8884 | 92.8884 | 92.8884 | 73 |
| 1733174820 | 93.0521 | 0.6 | 0.65 | 93.0379 | 93.0521 | 92.9062 | 190 |
| 1732915620 | 92.4521 | 0.09 | 0.10 | 92.6579 | 92.6579 | 92.4021 | 170 |
| 1732829220 | 92.3601 | 0.12 | 0.13 | 92.5198 | 92.5198 | 92.3601 | 412 |
| 1732742820 | 92.2421 | -0.13 | -0.15 | 92.2421 | 92.2421 | 92.2421 | 23 |
| 1732656420 | 92.3761 | -0.01 | -0.01 | 92.4239 | 92.5819 | 92.3761 | 170 |
| 1732570020 | 92.3839 | -0.76 | -0.81 | 92.2699 | 92.3839 | 92.2221 | 588 |
| 1732310820 | 93.1413 | 1.14 | 1.24 | 92.5501 | 93.1413 | 92.5501 | 47 |
| 1732224420 | 92 | 0.58 | 0.64 | 91.5997 | 92 | 91.5997 | 234 |
| 1732138020 | 91.4181 | 0.14 | 0.15 | 91.4721 | 91.4721 | 91.4181 | 612 |
| 1732051620 | 91.2802 | 0.32 | 0.35 | 91.3179 | 91.3179 | 91.2802 | 355 |
| 1731965220 | 90.9601 | -0.25 | -0.27 | 91.2159 | 91.2159 | 90.9601 | 860 |
| 1731705960 | 91.2098 | -0.19 | -0.21 | 91.2159 | 91.2179 | 91.0901 | 177 |
| 1731619560 | 91.4021 | 0.36 | 0.39 | 91.4161 | 91.4859 | 91.4021 | 891 |
| 1731533160 | 91.0461 | 0.08 | 0.08 | 90.9 | 91.1253 | 90.9 | 88 |
| 1731446820 | 90.9701 | 0.01 | 0.01 | 90.9879 | 90.9879 | 90.9041 | 1281 |
| 1731360420 | 90.9566 | 0.84 | 0.93 | 90.4547 | 90.9566 | 90.4547 | 113 |
| 1731101220 | 90.1201 | 0.75 | 0.83 | 89.9741 | 90.1539 | 89.9741 | 1335 |
| 1731014760 | 89.3741 | -0.34 | -0.38 | 89.1831 | 89.5339 | 89.1831 | 72 |
| 1730928360 | 89.7182 | 0.9 | 1.01 | 89.7999 | 89.7999 | 89.7182 | 210 |
| 1730841960 | 88.8221 | -0.14 | -0.16 | 88.9881 | 88.9881 | 88.8221 | 182 |
| 1730755560 | 88.9601 | -0.27 | -0.30 | 88.8622 | 89.0599 | 88.8462 | 2678 |
| 1730496360 | 89.2281 | 0.17 | 0.19 | 89.1101 | 89.2759 | 89.1101 | 21 |
| 1730409960 | 89.0565 | -0.44 | -0.49 | 89.0999 | 89.1219 | 89.0362 | 142 |
| 1730323560 | 89.4927 | 0.21 | 0.24 | 89.5579 | 89.5579 | 89.4927 | 167 |
| 1730237160 | 89.2807 | -0.35 | -0.39 | 89.5839 | 89.5839 | 89.2807 | 333 |
| 1730150760 | 89.6261 | -0.33 | -0.36 | 89.5762 | 89.6839 | 89.5762 | 211 |
| 1729888020 | 89.9541 | 0.07 | 0.08 | 89.9702 | 90.0359 | 89.9541 | 96 |
| 1729801560 | 89.8861 | -0.16 | -0.18 | 90.0682 | 90.0722 | 89.8861 | 284 |
| 1729715160 | 90.0479 | 0.45 | 0.50 | 90.0739 | 90.0739 | 89.9701 | 115 |
| 1729628760 | 89.5983 | -0.27 | -0.30 | 90.1353 | 90.1353 | 89.5983 | 656 |
| 1729542360 | 89.8641 | -0.27 | -0.30 | 90.0539 | 90.0539 | 89.8641 | 262 |
| 1729283160 | 90.1361 | -0.2 | -0.23 | 90.0481 | 90.2179 | 90.0481 | 218 |
| 1729196760 | 90.3401 | 0.16 | 0.18 | 90.6617 | 90.6617 | 90.3061 | 352 |
| 1729110360 | 90.1761 | 0.39 | 0.44 | 90.2114 | 90.2114 | 90.1281 | 690 |
| 1729023960 | 89.7841 | 0.68 | 0.77 | 89.8352 | 89.8352 | 89.7841 | 53 |
| 1728937620 | 89.1002 | -0.25 | -0.27 | 89.0421 | 89.3101 | 89.0421 | 20 |
| 1728678360 | 89.3459 | -0.03 | -0.04 | 89.4281 | 89.4281 | 89.2921 | 26 |
| 1728591960 | 89.3801 | -0.03 | -0.04 | 89.3081 | 89.3801 | 89.3081 | 102 |
| 1728505560 | 89.4138 | 0.2 | 0.22 | 89.6 | 89.6 | 89.3741 | 24 |
| 1728419160 | 89.2144 | -0.14 | -0.15 | 89.1682 | 89.2144 | 89.0842 | 202 |
| 1728332760 | 89.3499 | -0.37 | -0.41 | 89.4568 | 89.5238 | 89.2242 | 367 |
| 1728073560 | 89.7159 | 0.09 | 0.10 | 89.6603 | 89.7159 | 89.6222 | 93 |
| 1727987220 | 89.6303 | 0 | 0.00 | 89.6303 | 89.6303 | 89.6303 | 0 |
| 1727900820 | 89.6303 | -0.48 | -0.53 | 89.7838 | 89.8318 | 89.6303 | 3222 |
| 1727814420 | 90.1081 | 1.1 | 1.23 | 90.3959 | 90.4379 | 89.9181 | 347 |
| 1727728020 | 89.0121 | 0.12 | 0.13 | 89.0819 | 89.0819 | 89.0121 | 198 |
| 1727468760 | 88.8922 | -0.21 | -0.24 | 89.27 | 89.27 | 88.8581 | 227 |
| 1727382360 | 89.1061 | 0.31 | 0.34 | 89.1639 | 89.1639 | 89.0881 | 116 |
| 1727295960 | 88.7999 | -0.44 | -0.49 | 88.8039 | 88.8039 | 88.7421 | 217 |
| 1727209560 | 89.2359 | -0.14 | -0.16 | 89.239 | 89.239 | 89.1525 | 239 |
| 1727123160 | 89.3799 | 0.25 | 0.28 | 88.9983 | 89.7961 | 88.9983 | 455 |
| 1726864020 | 89.1282 | -0.27 | -0.30 | 89.2079 | 89.2079 | 89.1282 | 164 |
| 1726777560 | 89.4002 | -0.21 | -0.23 | 89.4866 | 89.4866 | 89.2202 | 103 |
| 1726691220 | 89.6061 | -0.39 | -0.43 | 89.704 | 89.704 | 89.6061 | 174 |
| 1726604760 | 89.9929 | 0.14 | 0.16 | 90.2098 | 90.2098 | 89.9929 | 114 |
| 1726518420 | 89.8518 | -0.2 | -0.22 | 90.4095 | 90.4095 | 89.7862 | 140 |
| 1726259160 | 90.0502 | -0.34 | -0.38 | 90.1159 | 90.1159 | 90.0502 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
