Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
State Street Global Advisors Limited IE | SYBV | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.0883 | 0.36% | 24.4288 | 16:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.4288 | 24.3405 |
SYBV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
May 02 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
Apr 30 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
Apr 29 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
Apr 26 2024 | 24.0441 | -0.06 | -0.25% | 24.0441 | 24.0441 | 24.0441 | 11 |
Apr 25 2024 | 24.1052 | 0.11 | 0.45% | 24.1052 | 24.1052 | 24.1052 | 210 |
Apr 24 2024 | 23.9961 | -0.30 | -1.24% | 23.9961 | 23.9961 | 23.9961 | 6 |
Apr 23 2024 | 24.2981 | 0.06 | 0.24% | 24.2981 | 24.2981 | 24.2981 | 26 |
Apr 22 2024 | 24.2399 | -0.14 | -0.58% | 24.2399 | 24.2399 | 24.2399 | 8 |
Apr 19 2024 | 24.3808 | 0.00 | 0.00% | 24.3808 | 24.3808 | 24.3808 | 0 |
Apr 18 2024 | 24.3808 | 0.02 | 0.07% | 24.4331 | 24.5091 | 24.3808 | 198 |
Apr 17 2024 | 24.3639 | 0.00 | 0.00% | 24.3639 | 24.3639 | 24.3639 | 0 |
Apr 16 2024 | 24.3639 | -0.24 | -0.98% | 24.3639 | 24.3639 | 24.3639 | 12 |
Apr 15 2024 | 24.6041 | -0.23 | -0.91% | 24.6439 | 24.6439 | 24.4172 | 21 |
Apr 12 2024 | 24.8299 | 0.38 | 1.54% | 24.7439 | 24.8299 | 24.7439 | 846 |
Apr 11 2024 | 24.4541 | -0.16 | -0.67% | 24.4541 | 24.4541 | 24.4541 | 17 |
Apr 10 2024 | 24.6189 | 0.00 | 0.00% | 24.6189 | 24.6189 | 24.6189 | 0 |
Apr 09 2024 | 24.6189 | -0.04 | -0.18% | 24.5739 | 24.6189 | 24.5739 | 365 |
Apr 08 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 24.6631 | 0 |
Apr 05 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 24.6631 | 0 |
Apr 04 2024 | 24.6631 | 0.18 | 0.73% | 24.6033 | 24.6631 | 24.6033 | 305 |