Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
State Street Global Advisors Limited IE | SYBW | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.1604 | -0.36% | 44.3651 | 16:50:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.3651 | 44.5255 |
SYBW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 44.4748 | 0.00 | 0.00% | 44.4748 | 44.4748 | 44.4748 | 0 |
May 02 2024 | 44.4748 | 0.04 | 0.10% | 44.4748 | 44.4748 | 44.4748 | 5 |
Apr 30 2024 | 44.43 | 0.00 | 0.00% | 44.43 | 44.43 | 44.43 | 0 |
Apr 29 2024 | 44.43 | 0.00 | 0.00% | 44.43 | 44.43 | 44.43 | 0 |
Apr 26 2024 | 44.43 | 0.00 | 0.00% | 44.43 | 44.43 | 44.43 | 0 |
Apr 25 2024 | 44.43 | 0.11 | 0.25% | 44.43 | 44.43 | 44.43 | 23 |
Apr 24 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 23 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 22 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 19 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 18 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 17 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 16 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 15 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 12 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 11 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 10 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 09 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 08 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 05 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |
Apr 04 2024 | 44.3189 | 0.00 | 0.00% | 44.3189 | 44.3189 | 44.3189 | 0 |