We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.1 | -4.58698134754 | 525.4 | 536.7 | 482 | 1173 | 506.08913537 | DE |
| 4 | 34.5 | 7.39074550129 | 466.8 | 536.7 | 454.1 | 870 | 500.66626084 | DE |
| 12 | 31.1 | 6.61420672054 | 470.2 | 536.7 | 414.75 | 751 | 472.37995208 | DE |
| 26 | -21.9 | -4.18577981651 | 523.2 | 586.1 | 414.75 | 863 | 496.7146218 | DE |
| 52 | 10.9 | 2.22267536705 | 490.4 | 586.1 | 414.75 | 1090 | 503.22073517 | DE |
| 156 | 188 | 60.0063836578 | 313.3 | 586.1 | 243.1 | 470 | 474.45069458 | DE |
| 260 | 375.2 | 297.541633624 | 126.1 | 586.1 | 99 | 317 | 452.48731815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 494.8 | 0.9 | 0.18 | 498.95 | 502.2 | 491.7 | 1511 |
| 1731705960 | 493.9 | -23.9 | -4.62 | 520 | 530 | 493.9 | 2073 |
| 1731619560 | 517.79999 | -10.2 | -1.93 | 530.5 | 533 | 515.4 | 405 |
| 1731533160 | 528 | 5.7 | 1.09 | 521.2 | 536.7 | 517.7 | 1261 |
| 1731446820 | 522.29999 | 0.8 | 0.15 | 525.4 | 526.9 | 516.4 | 614 |
| 1731360420 | 521.5 | -1.9 | -0.36 | 527 | 529.9 | 520 | 720 |
| 1731101220 | 523.4 | -5.2 | -0.98 | 531.5 | 534.6 | 523.4 | 906 |
| 1731014760 | 528.6 | 11.4 | 2.20 | 515.2 | 528.79999 | 514.5 | 2054 |
| 1730928360 | 517.2 | 35.2 | 7.30 | 493.05 | 517.2 | 493.05 | 1809 |
| 1730841960 | 482 | 1.45 | 0.30 | 482 | 487.1 | 480 | 504 |
| 1730755560 | 480.55 | 1 | 0.21 | 480 | 483.25 | 474.05 | 360 |
| 1730496360 | 479.55 | 7.05 | 1.49 | 476.4 | 480 | 473.2 | 444 |
| 1730409960 | 472.5 | -22.7 | -4.58 | 487.7 | 490.9 | 472.5 | 467 |
| 1730323560 | 495.2 | 4.55 | 0.93 | 491.05 | 495.2 | 485.15 | 684 |
| 1730237160 | 490.65 | 21.25 | 4.53 | 467.65 | 491.65 | 466.5 | 790 |
| 1730150760 | 469.4 | 3.65 | 0.78 | 466.25 | 475.5 | 458.6 | 802 |
| 1729888020 | 465.75 | 8.2 | 1.79 | 456.65 | 467.25 | 456.65 | 655 |
| 1729801560 | 457.55 | 1.3 | 0.28 | 460 | 461.6 | 455.55 | 492 |
| 1729715160 | 456.25 | -7.3 | -1.57 | 463.1 | 466.5 | 454.1 | 451 |
| 1729628760 | 463.55 | -3.7 | -0.79 | 466.8 | 468.25 | 458.05 | 395 |
| 1729542360 | 467.25 | 3.4 | 0.73 | 464.6 | 468.85 | 461.2 | 470 |
| 1729283160 | 463.85 | -3.2 | -0.69 | 467.15 | 472.95 | 463 | 878 |
| 1729196760 | 467.05 | 4 | 0.86 | 460.65 | 475.8 | 460.65 | 682 |
| 1729110360 | 463.05 | -12.5 | -2.63 | 477.3 | 479.85 | 456.75 | 882 |
| 1729023960 | 475.55 | -25.35 | -5.06 | 500.4 | 503.5 | 475.55 | 910 |
| 1728937620 | 500.9 | 6.8 | 1.38 | 495.45 | 502.2 | 493.6 | 1030 |
| 1728678360 | 494.1 | 6 | 1.23 | 488.6 | 494.25 | 485.05 | 1762 |
| 1728591960 | 488.1 | 3.4 | 0.70 | 483.9 | 490.4 | 480.6 | 542 |
| 1728505560 | 484.7 | 13.3 | 2.82 | 471.5 | 484.7 | 468.25 | 761 |
| 1728419160 | 471.4 | 21.95 | 4.88 | 450.05 | 471.4 | 448.65 | 593 |
| 1728332760 | 449.45 | -5.9 | -1.30 | 453.35 | 455.7 | 448.5 | 284 |
| 1728073560 | 455.35 | 9.35 | 2.10 | 448.5 | 461.85 | 448.5 | 588 |
| 1727987220 | 446 | -10.35 | -2.27 | 450.6 | 452.2 | 446 | 357 |
| 1727900820 | 456.35 | 6.05 | 1.34 | 447.85 | 457.65 | 444.9 | 468 |
| 1727814420 | 450.3 | -5.4 | -1.18 | 452.65 | 457.25 | 443.3 | 676 |
| 1727728020 | 455.7 | -3.2 | -0.70 | 460.2 | 460.25 | 452.25 | 434 |
| 1727468760 | 458.9 | 0.75 | 0.16 | 460.75 | 462 | 457.65 | 329 |
| 1727382360 | 458.15 | 2 | 0.44 | 462.5 | 469.6 | 458.15 | 746 |
| 1727295960 | 456.15 | 3.15 | 0.70 | 449.9 | 458.4 | 449.9 | 267 |
| 1727209560 | 453 | -2.05 | -0.45 | 457.7 | 457.95 | 445.3 | 305 |
| 1727123160 | 455.05 | 2.8 | 0.62 | 457.1 | 458.4 | 453.6 | 220 |
| 1726864020 | 452.25 | -8 | -1.74 | 458.5 | 460.25 | 452 | 483 |
| 1726777560 | 460.25 | 12.1 | 2.70 | 451 | 465.7 | 451 | 959 |
| 1726691220 | 448.15 | -2.95 | -0.65 | 453.75 | 453.75 | 445 | 337 |
| 1726604760 | 451.1 | 3.75 | 0.84 | 449.8 | 456.2 | 447.05 | 456 |
| 1726518420 | 447.35 | 5.1 | 1.15 | 440.05 | 449.95 | 438.5 | 224 |
| 1726259160 | 442.25 | -0.75 | -0.17 | 440.2 | 446.95 | 439.05 | 431 |
| 1726172760 | 443 | 7.1 | 1.63 | 439.5 | 447.7 | 432.4 | 545 |
| 1726086360 | 435.9 | 13.7 | 3.24 | 417.45 | 436.85 | 415.05 | 613 |
| 1725999960 | 422.2 | 4.25 | 1.02 | 418 | 423.4 | 417.75 | 622 |
| 1725913620 | 417.95 | -0.15 | -0.04 | 420.05 | 428 | 414.75 | 1944 |
| 1725654360 | 418.1 | -10 | -2.34 | 424.1 | 430 | 417.05 | 1707 |
| 1725567960 | 428.1 | -4.9 | -1.13 | 431.45 | 436.5 | 424.7 | 800 |
| 1725481560 | 433 | -4.2 | -0.96 | 430 | 436.15 | 425 | 1237 |
| 1725395160 | 437.2 | -32.75 | -6.97 | 467.05 | 471.15 | 435.4 | 1365 |
| 1725308760 | 469.95 | -0.05 | -0.01 | 467.75 | 470.95 | 467.05 | 565 |
| 1725049560 | 470 | 5.15 | 1.11 | 467.8 | 472.7 | 466.05 | 788 |
| 1724963160 | 464.85 | 3.6 | 0.78 | 452 | 474.75 | 452 | 523 |
| 1724876760 | 461.25 | -4.75 | -1.02 | 466.55 | 470.45 | 456.5 | 527 |
| 1724790420 | 466 | -6 | -1.27 | 470.2 | 472.8 | 464 | 373 |
| 1724704020 | 472 | -10.95 | -2.27 | 484.45 | 485.6 | 468 | 680 |
| 1724444820 | 482.95 | -10.2 | -2.07 | 494.25 | 504 | 482.2 | 589 |
| 1724358420 | 493.15 | -13.75 | -2.71 | 510.6 | 527.9 | 493.15 | 1012 |
| 1724271960 | 506.9 | 5 | 1.00 | 500.1 | 507.6 | 498.85 | 435 |
| 1724185560 | 501.9 | 1.9 | 0.38 | 504 | 507.5 | 499.25 | 184 |
| 1724099220 | 500 | 1.5 | 0.30 | 497.8 | 500 | 493.45 | 395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
