We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53 | 53 | 53 | 50 | 53 | DE |
| 4 | 0 | 0 | 53 | 53 | 53 | 50 | 53 | DE |
| 12 | -2 | -3.63636363636 | 55 | 55 | 52 | 58 | 54.0382948 | DE |
| 26 | 9.8 | 22.6851851852 | 43.2 | 55 | 35.4 | 138 | 41.58062774 | DE |
| 52 | 20 | 60.6060606061 | 33 | 55 | 33 | 112 | 40.18412491 | DE |
| 156 | 24.6 | 86.6197183099 | 28.4 | 55 | 24 | 189 | 34.782909 | DE |
| 260 | 24.6 | 86.6197183099 | 28.4 | 55 | 24 | 189 | 34.782909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737581220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737494820 | 53 | 1 | 1.92 | 53 | 53 | 53 | 50 |
| 1737408420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737149220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1737062820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736976420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736890020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736803620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736544420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736458020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736371620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736285220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1736198820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735939620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735853220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735594020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735334820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734989220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734730020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734643620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734557220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734470820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734384420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1734125220 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 45 |
| 1734038820 | 52.5 | -0.5 | -0.94 | 52.5 | 52.5 | 52.5 | 35 |
| 1733952420 | 53 | -1.5 | -2.75 | 53 | 53 | 53 | 35 |
| 1733866020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733779620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733520420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733434020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733347620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733261220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 110 |
| 1733174820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732915620 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 100 |
| 1732829160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732742760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732656360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732569960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732310760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732224360 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732137960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732051560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731965160 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731705960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731619560 | 54 | -1 | -1.82 | 54 | 54 | 54 | 50 |
| 1731533160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 15 |
| 1731446820 | 55 | 1 | 1.85 | 55 | 55 | 55 | 88 |
| 1731360420 | 54 | 2 | 3.85 | 54 | 54 | 54 | 112 |
| 1731101220 | 52 | -3 | -5.45 | 52 | 52 | 52 | 2 |
| 1731014760 | 55 | 8.4 | 18.03 | 55 | 55 | 55 | 50 |
| 1730876400 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730790000 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730703600 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730444400 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730358000 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730271600 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730185200 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1730098800 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1729839600 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1729753200 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
