Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3 D Sys Corp Dl 001 | SYV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.163 | 5.05% | 3.393 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.201 | 3.201 | 3.405 | 3.393 | 3.23 |
SYV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.406 | 3.407 | 3.171 | 3.26 | 6,923 | -0.013 | -0.38% |
| 1 Month | 3.25 | 4.131 | 3.171 | 3.47 | 10,765 | 0.143 | 4.40% |
| 3 Months | 3.80 | 4.75 | 3.116 | 3.69 | 10,080 | -0.407 | -10.71% |
| 6 Months | 4.90 | 6.255 | 3.116 | 4.54 | 15,289 | -1.51 | -30.76% |
| 1 Year | 7.47 | 9.685 | 3.116 | 4.62 | 13,730 | -4.08 | -54.58% |
| 3 Years | 25.78 | 34.50 | 3.116 | 9.18 | 7,194 | -22.39 | -86.84% |
| 5 Years | 7.583 | 46.41 | 3.116 | 10.91 | 6,085 | -4.19 | -55.26% |
SYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.405 | 0.15 | 4.67% | 3.201 | 3.405 | 3.201 | 9,366 |
| May 27 2024 | 3.253 | 0.00 | 0.06% | 3.258 | 3.291 | 3.201 | 3,027 |
| May 24 2024 | 3.251 | 0.04 | 1.28% | 3.251 | 3.283 | 3.195 | 3,560 |
| May 23 2024 | 3.21 | -0.09 | -2.73% | 3.323 | 3.373 | 3.171 | 15,213 |
| May 22 2024 | 3.30 | -0.05 | -1.52% | 3.339 | 3.382 | 3.256 | 4,644 |
| May 21 2024 | 3.351 | -0.08 | -2.30% | 3.406 | 3.407 | 3.263 | 8,170 |
| May 20 2024 | 3.43 | 0.11 | 3.22% | 3.345 | 3.43 | 3.336 | 1,255 |
| May 17 2024 | 3.323 | -0.20 | -5.65% | 3.485 | 3.487 | 3.323 | 7,541 |
| May 16 2024 | 3.522 | -0.01 | -0.14% | 3.476 | 3.578 | 3.46 | 2,564 |
| May 15 2024 | 3.527 | -0.13 | -3.42% | 3.698 | 3.759 | 3.485 | 19,587 |
| May 14 2024 | 3.652 | 0.15 | 4.34% | 3.491 | 4.131 | 3.491 | 69,823 |
| May 13 2024 | 3.50 | 0.05 | 1.42% | 3.471 | 3.71 | 3.405 | 7,097 |
| May 10 2024 | 3.451 | -0.01 | -0.35% | 3.548 | 3.616 | 3.432 | 4,105 |
| May 09 2024 | 3.463 | 0.06 | 1.85% | 3.371 | 3.525 | 3.363 | 2,319 |
| May 08 2024 | 3.40 | 0.02 | 0.71% | 3.441 | 3.441 | 3.374 | 4,395 |
| May 07 2024 | 3.376 | -0.05 | -1.40% | 3.502 | 3.529 | 3.32 | 18,063 |
| May 06 2024 | 3.424 | 0.04 | 1.06% | 3.401 | 3.456 | 3.325 | 11,157 |
| May 03 2024 | 3.388 | 0.16 | 4.89% | 3.30 | 3.525 | 3.295 | 10,932 |
| May 02 2024 | 3.23 | 0.01 | 0.37% | 3.263 | 3.328 | 3.205 | 5,416 |
| Apr 30 2024 | 3.218 | -0.05 | -1.38% | 3.25 | 3.25 | 3.187 | 5,665 |
| Apr 29 2024 | 3.263 | 0.04 | 1.34% | 3.177 | 3.275 | 3.175 | 8,722 |
