We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 76.77 | -0.51 | -0.66 | 77.5 | 77.5 | 76.739999 | 98 |
| 1733779620 | 77.28 | 0.16 | 0.21 | 76.78 | 77.28 | 76.47 | 163 |
| 1733520420 | 77.12 | 0.46 | 0.60 | 76.9 | 77.53 | 76.67 | 103 |
| 1733434020 | 76.66 | 1.46 | 1.94 | 76.489999 | 76.69 | 76.33 | 827 |
| 1733347620 | 75.2 | -0.38 | -0.50 | 75.54 | 75.989999 | 75.16 | 134 |
| 1733261220 | 75.58 | 3.07 | 4.23 | 72.76 | 75.58 | 72.209999 | 634 |
| 1733174820 | 72.51 | 0.28 | 0.39 | 73.099999 | 73.56 | 72.4 | 1471 |
| 1732915620 | 72.23 | -0.81 | -1.11 | 72.23 | 72.23 | 72.23 | 23 |
| 1732829220 | 73.04 | 0 | 0.00 | 73.04 | 73.04 | 73.04 | 0 |
| 1732742820 | 73.04 | 0.44 | 0.61 | 72.239999 | 73.04 | 72.239999 | 375 |
| 1732656420 | 72.599999 | -0.83 | -1.13 | 72.94 | 73.489999 | 72.599999 | 195 |
| 1732570020 | 73.43 | 2.08 | 2.92 | 73.319999 | 73.5 | 73 | 1124 |
| 1732310820 | 71.349999 | 0.8 | 1.13 | 71.349999 | 71.349999 | 71.349999 | 18 |
| 1732224420 | 70.55 | 0.48 | 0.69 | 70.52 | 70.55 | 70.52 | 900 |
| 1732138020 | 70.069999 | -1.18 | -1.66 | 71.01 | 71.01 | 70.069999 | 82 |
| 1732051620 | 71.25 | -0.3 | -0.42 | 71.2 | 71.45 | 71.2 | 64 |
| 1731965220 | 71.55 | 0.63 | 0.89 | 70.54 | 71.55 | 70.54 | 33 |
| 1731705960 | 70.92 | -0.91 | -1.27 | 70.94 | 71.66 | 70.5 | 541 |
| 1731619560 | 71.83 | -0.43 | -0.60 | 73 | 73 | 71.83 | 120 |
| 1731533160 | 72.26 | -1.56 | -2.11 | 72.41 | 72.42 | 72.12 | 263 |
| 1731446820 | 73.819999 | 0.82 | 1.12 | 72.91 | 73.819999 | 72.91 | 104 |
| 1731360420 | 73 | 0.31 | 0.43 | 72.66 | 73 | 72.16 | 368 |
| 1731101220 | 72.69 | 1.22 | 1.71 | 70.95 | 72.69 | 70.95 | 86 |
| 1731014760 | 71.47 | -0.41 | -0.57 | 72.03 | 72.03 | 71.37 | 212 |
| 1730928360 | 71.88 | 1.96 | 2.80 | 70.17 | 72.989999 | 70.17 | 717 |
| 1730841960 | 69.92 | 0.93 | 1.35 | 68.83 | 69.92 | 68.83 | 16 |
| 1730755560 | 68.989999 | -0.47 | -0.68 | 68.459999 | 69.17 | 68.459999 | 665 |
| 1730496360 | 69.459999 | 0.63 | 0.92 | 69.319999 | 69.459999 | 69.3 | 31 |
| 1730409960 | 68.83 | 0.62 | 0.91 | 67.89 | 68.83 | 67.89 | 195 |
| 1730323560 | 68.209999 | -0.96 | -1.39 | 68.19 | 68.209999 | 67.81 | 78 |
| 1730237160 | 69.17 | -0.14 | -0.20 | 70.319999 | 70.75 | 67.9 | 325 |
| 1730150760 | 69.31 | 0.97 | 1.42 | 68.39 | 69.459999 | 68.25 | 220 |
| 1729888020 | 68.34 | -1.02 | -1.47 | 69.18 | 69.2 | 68.34 | 400 |
| 1729801560 | 69.36 | 0.28 | 0.41 | 68.849999 | 69.36 | 68.77 | 68 |
| 1729715160 | 69.08 | 0.28 | 0.41 | 69.68 | 69.87 | 68.78 | 470 |
| 1729628760 | 68.8 | -0.34 | -0.49 | 68.51 | 68.8 | 68.51 | 205 |
| 1729542360 | 69.14 | -0.01 | -0.01 | 69.19 | 70 | 69.14 | 335 |
| 1729283160 | 69.15 | -0.61 | -0.87 | 69.11 | 69.88 | 69.11 | 140 |
| 1729196760 | 69.76 | 0.1 | 0.14 | 70.02 | 70.02 | 69.76 | 30 |
| 1729110360 | 69.66 | -0.34 | -0.49 | 69.02 | 69.66 | 69.02 | 154 |
| 1729023960 | 70 | 0.64 | 0.92 | 69.48 | 70 | 69.239999 | 205 |
| 1728937620 | 69.36 | 1.07 | 1.57 | 67.75 | 69.42 | 67.75 | 669 |
| 1728678360 | 68.29 | 0.59 | 0.87 | 68.29 | 68.29 | 68.29 | 35 |
| 1728591960 | 67.7 | -0.97 | -1.41 | 67.86 | 68.52 | 67.7 | 154 |
| 1728505560 | 68.67 | 0.08 | 0.12 | 68.8 | 68.8 | 68.41 | 6149 |
| 1728419160 | 68.59 | 0.36 | 0.53 | 67.55 | 68.59 | 67.55 | 92 |
| 1728332760 | 68.23 | -1.01 | -1.46 | 69.02 | 69.02 | 68.069999 | 175 |
| 1728073560 | 69.239999 | -0.54 | -0.77 | 68.23 | 69.239999 | 68.23 | 326 |
| 1727987220 | 69.78 | -0.41 | -0.58 | 69.44 | 70.29 | 69.44 | 399 |
| 1727900820 | 70.19 | -0.37 | -0.52 | 69.68 | 70.41 | 69.68 | 324 |
| 1727814420 | 70.56 | 0.06 | 0.09 | 70.4 | 70.83 | 69.98 | 227 |
| 1727728020 | 70.5 | 0.5 | 0.71 | 69.18 | 70.5 | 68.9 | 190 |
| 1727468760 | 70 | 0.14 | 0.20 | 69.989999 | 70 | 69.98 | 83 |
| 1727382360 | 69.86 | 0.86 | 1.25 | 69.59 | 69.86 | 68.819999 | 356 |
| 1727295960 | 69 | 0.88 | 1.29 | 68.489999 | 69 | 68.01 | 429 |
| 1727209560 | 68.12 | 0.05 | 0.07 | 68.5 | 68.5 | 68.12 | 227 |
| 1727123160 | 68.069999 | 0.88 | 1.31 | 67.709999 | 68.069999 | 67.4 | 60 |
| 1726864020 | 67.19 | 0.89 | 1.34 | 66.05 | 67.19 | 66.05 | 241 |
| 1726777560 | 66.3 | -0.87 | -1.30 | 66.629999 | 67.29 | 65.989999 | 525 |
| 1726691220 | 67.17 | -3.06 | -4.36 | 70.569999 | 70.569999 | 67.099999 | 617 |
| 1726604760 | 70.23 | 0.69 | 0.99 | 68.92 | 70.319999 | 68.92 | 205 |
| 1726518420 | 69.54 | 0.77 | 1.12 | 68.62 | 69.97 | 68.62 | 63 |
| 1726259160 | 68.77 | -0.21 | -0.30 | 69.08 | 69.849999 | 68.77 | 174 |
| 1726172760 | 68.98 | -0.33 | -0.48 | 68.98 | 68.98 | 68.98 | 25 |
| 1726086360 | 69.31 | -1.49 | -2.10 | 71.23 | 71.52 | 69.31 | 268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
