Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sysco Corp | SYY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.56 | -0.83% | 66.73 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.81 | 66.81 | 67.67 | 66.73 | 67.29 |
SYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.67 | 69.54 | 66.38 | 67.35 | 293 | -1.94 | -2.83% |
| 1 Month | 72.43 | 72.43 | 66.38 | 68.98 | 285 | -5.70 | -7.87% |
| 3 Months | 72.80 | 76.00 | 66.38 | 71.55 | 263 | -6.07 | -8.34% |
| 6 Months | 65.60 | 76.80 | 64.90 | 70.80 | 355 | 1.13 | 1.72% |
| 1 Year | 65.00 | 76.80 | 59.10 | 66.48 | 444 | 1.73 | 2.66% |
| 3 Years | 65.44 | 88.27 | 59.10 | 68.70 | 330 | 1.29 | 1.97% |
| 5 Years | 64.19 | 88.27 | 57.58 | 68.61 | 312 | 2.54 | 3.96% |
SYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 66.90 | -0.64 | -0.95% | 66.81 | 67.67 | 66.81 | 105 |
| May 27 2024 | 67.54 | 0.54 | 0.81% | 66.83 | 67.54 | 66.83 | 80 |
| May 24 2024 | 67.00 | -0.63 | -0.93% | 67.06 | 67.65 | 66.71 | 81 |
| May 23 2024 | 67.63 | 0.63 | 0.94% | 67.54 | 67.81 | 66.38 | 436 |
| May 22 2024 | 67.00 | -2.36 | -3.40% | 69.00 | 69.54 | 67.00 | 786 |
| May 21 2024 | 69.36 | -0.22 | -0.32% | 68.67 | 69.36 | 68.67 | 82 |
| May 20 2024 | 69.58 | 0.09 | 0.13% | 70.16 | 70.16 | 69.58 | 12 |
| May 17 2024 | 69.49 | -0.78 | -1.11% | 70.00 | 70.03 | 69.49 | 67 |
| May 16 2024 | 70.27 | 0.73 | 1.05% | 69.58 | 70.61 | 69.58 | 729 |
| May 15 2024 | 69.54 | -1.72 | -2.41% | 70.45 | 70.45 | 69.54 | 166 |
| May 14 2024 | 71.26 | 0.00 | 0.00% | 71.26 | 71.26 | 71.26 | 0.00 |
| May 13 2024 | 71.26 | 1.03 | 1.47% | 70.74 | 71.26 | 70.35 | 155 |
| May 10 2024 | 70.23 | 1.29 | 1.87% | 70.23 | 70.23 | 70.23 | 100 |
| May 09 2024 | 68.94 | -0.56 | -0.81% | 69.06 | 69.08 | 68.94 | 47 |
| May 08 2024 | 69.50 | -1.08 | -1.53% | 69.68 | 69.68 | 69.50 | 24 |
| May 07 2024 | 70.58 | 0.71 | 1.02% | 70.55 | 70.58 | 70.25 | 125 |
| May 06 2024 | 69.87 | 1.46 | 2.13% | 70.44 | 70.49 | 69.87 | 467 |
| May 03 2024 | 68.41 | -0.86 | -1.24% | 69.28 | 69.28 | 68.41 | 587 |
| May 02 2024 | 69.27 | -0.37 | -0.53% | 68.46 | 69.35 | 68.38 | 677 |
| Apr 30 2024 | 69.64 | -2.64 | -3.65% | 72.43 | 72.43 | 68.38 | 501 |
| Apr 29 2024 | 72.28 | 0.12 | 0.17% | 71.69 | 72.41 | 71.69 | 249 |
