We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 69 | 69.5 | 67.5 | 286 | 68.70297463 | DE |
| 12 | -0.5 | -0.719424460432 | 69.5 | 70.5 | 67.5 | 158 | 68.93602196 | DE |
| 26 | 11.5 | 20 | 57.5 | 70.5 | 55.5 | 105 | 67.0237876 | DE |
| 52 | 12.5 | 22.1238938053 | 56.5 | 70.5 | 54 | 82 | 65.6937583 | DE |
| 156 | 12.5 | 22.1238938053 | 56.5 | 70.5 | 54 | 82 | 65.6937583 | DE |
| 260 | 12.5 | 22.1238938053 | 56.5 | 70.5 | 54 | 82 | 65.6937583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719260820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719001620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718915220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718828820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718742420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1718656020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 3 |
| 1718396820 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 320 |
| 1718310420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718224020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718137620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1718051220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717792020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717705620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717619220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1717532820 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 290 |
| 1717446420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717187220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1717100820 | 69 | -1.5 | -2.13 | 69 | 69 | 69 | 530 |
| 1717014420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716928020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716841620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716582420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716496020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716409620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716323220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1716236820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715977620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715891220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 100 |
| 1715804820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715718420 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715632020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715372820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1715286420 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 328 |
| 1715200020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715113620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715027220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714768020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714681620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714508820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1714422420 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 50 |
| 1714163160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1714076760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1713990360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1713903960 | 69 | 1 | 1.47 | 69 | 69 | 69 | 50 |
| 1713817620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713558420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713472020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713385620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713299220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 426 |
| 1713212820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712953620 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 7 |
| 1712867160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712780760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 100 |
| 1712694360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712607960 | 68.5 | -0.5 | -0.72 | 68.5 | 68.5 | 68.5 | 42 |
| 1712348820 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 36 |
| 1712262360 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 50 |
| 1712175960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1712089560 | 70 | 2 | 2.94 | 70 | 70 | 70 | 50 |
| 1711661220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711574820 | 68 | 0.5 | 0.74 | 67 | 68 | 67 | 119 |
| 1711432800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
