We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 4.11877394636 | 10.44 | 10.99 | 10.44 | 29523 | 10.8035845 | DE |
| 4 | 0.03 | 0.276752767528 | 10.84 | 10.99 | 10.19 | 37735 | 10.5363806 | DE |
| 12 | 0.14 | 1.30475302889 | 10.73 | 11.13 | 10.029999 | 36480 | 10.55574375 | DE |
| 26 | -1.28 | -10.5349794239 | 12.15 | 12.36 | 10.029999 | 38014 | 10.9640002 | DE |
| 52 | -2.23 | -17.0229007634 | 13.1 | 14.37 | 10.029999 | 37351 | 11.99146397 | DE |
| 156 | -1.16 | -9.642560266 | 12.03 | 18.93 | 9.75 | 139096 | 14.15607162 | DE |
| 260 | -3.53 | -24.5138888889 | 14.4 | 18.93 | 9.75 | 206913 | 13.63264969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.88 | 0.06 | 0.55 | 10.84 | 10.88 | 10.81 | 13255 |
| 1740691620 | 10.82 | -0.07 | -0.64 | 10.9 | 10.93 | 10.79 | 26890 |
| 1740605220 | 10.89 | -0.09 | -0.82 | 10.95 | 10.99 | 10.8 | 21181 |
| 1740518820 | 10.98 | 0.13 | 1.20 | 10.79 | 10.99 | 10.79 | 30041 |
| 1740432420 | 10.85 | 0.26 | 2.46 | 10.65 | 10.88 | 10.65 | 27975 |
| 1740173220 | 10.59 | 0.07 | 0.67 | 10.44 | 10.699999 | 10.44 | 41529 |
| 1740086820 | 10.52 | -0.07 | -0.66 | 10.59 | 10.69 | 10.43 | 32263 |
| 1740000420 | 10.59 | -0.13 | -1.21 | 10.64 | 10.73 | 10.57 | 27558 |
| 1739914020 | 10.72 | 0.25 | 2.39 | 10.49 | 10.75 | 10.4 | 41048 |
| 1739827620 | 10.47 | -0.02 | -0.19 | 10.46 | 10.57 | 10.38 | 30793 |
| 1739568420 | 10.49 | 0.04 | 0.38 | 10.44 | 10.51 | 10.38 | 10416 |
| 1739482020 | 10.449999 | -0.06 | -0.57 | 10.52 | 10.64 | 10.26 | 65738 |
| 1739395620 | 10.51 | 0.1 | 0.96 | 10.46 | 10.539999 | 10.38 | 31134 |
| 1739309220 | 10.41 | 0.08 | 0.77 | 10.33 | 10.539999 | 10.23 | 53061 |
| 1739222820 | 10.33 | -0.05 | -0.48 | 10.38 | 10.42 | 10.33 | 18945 |
| 1738963620 | 10.38 | -0.06 | -0.57 | 10.44 | 10.47 | 10.3 | 38174 |
| 1738877220 | 10.44 | 0.15 | 1.46 | 10.279999 | 10.44 | 10.279999 | 39854 |
| 1738790820 | 10.289999 | -0.01 | -0.10 | 10.3 | 10.35 | 10.19 | 36184 |
| 1738704420 | 10.3 | -0.13 | -1.25 | 10.369999 | 10.449999 | 10.27 | 29107 |
| 1738618020 | 10.43 | -0.13 | -1.23 | 10.47 | 10.5 | 10.3 | 48386 |
| 1738358820 | 10.56 | -0.29 | -2.67 | 10.84 | 10.88 | 10.56 | 104424 |
| 1738272420 | 10.85 | 0.18 | 1.69 | 10.73 | 10.87 | 10.69 | 16989 |
| 1738186020 | 10.67 | -0.17 | -1.57 | 10.81 | 10.81 | 10.56 | 28812 |
| 1738099620 | 10.84 | 0.06 | 0.56 | 10.79 | 10.89 | 10.67 | 23657 |
| 1738013220 | 10.78 | 0.28 | 2.67 | 10.539999 | 10.81 | 10.449999 | 38280 |
| 1737754020 | 10.5 | -0.09 | -0.85 | 10.59 | 10.59 | 10.47 | 15927 |
| 1737667620 | 10.59 | -0.03 | -0.28 | 10.619999 | 10.619999 | 10.48 | 31485 |
| 1737581220 | 10.619999 | 0.23 | 2.21 | 10.39 | 10.66 | 10.26 | 47710 |
| 1737494820 | 10.39 | 0 | 0.00 | 10.289999 | 10.39 | 10.279999 | 16750 |
| 1737408420 | 10.39 | 0.11 | 1.07 | 10.3 | 10.39 | 10.24 | 26282 |
| 1737149220 | 10.279999 | 0.16 | 1.58 | 10.13 | 10.34 | 10.13 | 34361 |
| 1737062820 | 10.119999 | -0.21 | -2.03 | 10.33 | 10.39 | 10.07 | 35837 |
| 1736976420 | 10.33 | 0.12 | 1.18 | 10.22 | 10.41 | 10.199999 | 15337 |
| 1736890020 | 10.21 | -0.02 | -0.20 | 10.16 | 10.63 | 10.119999 | 46265 |
| 1736803620 | 10.23 | 0.12 | 1.19 | 10.11 | 10.26 | 10.06 | 22390 |
| 1736544420 | 10.11 | -0.03 | -0.30 | 10.119999 | 10.18 | 10.029999 | 19055 |
| 1736458020 | 10.14 | -0.08 | -0.78 | 10.22 | 10.26 | 10.1 | 26209 |
| 1736371620 | 10.22 | -0.25 | -2.39 | 10.47 | 10.47 | 10.1 | 65462 |
| 1736285220 | 10.47 | -0.1 | -0.95 | 10.51 | 10.56 | 10.41 | 20103 |
| 1736198820 | 10.57 | 0.06 | 0.57 | 10.55 | 10.57 | 10.369999 | 31214 |
| 1735939620 | 10.51 | -0.14 | -1.31 | 10.57 | 10.58 | 10.41 | 22998 |
| 1735853220 | 10.65 | 0.28 | 2.70 | 10.38 | 10.65 | 10.38 | 25736 |
| 1735594020 | 10.369999 | 0.04 | 0.39 | 10.39 | 10.39 | 10.31 | 22057 |
| 1735334820 | 10.33 | 0.04 | 0.39 | 10.23 | 10.42 | 10.23 | 48786 |
| 1734989220 | 10.289999 | 0.01 | 0.10 | 10.199999 | 10.34 | 10.18 | 48282 |
| 1734730020 | 10.279999 | -0.07 | -0.68 | 10.35 | 10.35 | 10.23 | 41846 |
| 1734643620 | 10.35 | -0.21 | -1.99 | 10.59 | 10.59 | 10.32 | 53068 |
| 1734557220 | 10.56 | -0.13 | -1.22 | 10.69 | 10.72 | 10.529999 | 28272 |
| 1734470820 | 10.69 | -0.07 | -0.65 | 10.76 | 10.81 | 10.619999 | 33974 |
| 1734384420 | 10.76 | -0.19 | -1.74 | 10.99 | 11.02 | 10.76 | 44051 |
| 1734125220 | 10.95 | -0.07 | -0.64 | 11.02 | 11.1 | 10.91 | 48122 |
| 1734038820 | 11.02 | 0.19 | 1.75 | 10.81 | 11.13 | 10.77 | 151667 |
| 1733952420 | 10.83 | -0.08 | -0.73 | 10.87 | 10.98 | 10.81 | 33722 |
| 1733866020 | 10.91 | 0.06 | 0.55 | 10.9 | 10.97 | 10.87 | 17525 |
| 1733779620 | 10.85 | 0.02 | 0.18 | 10.84 | 10.98 | 10.79 | 41743 |
| 1733520420 | 10.83 | 0.02 | 0.19 | 10.73 | 10.87 | 10.71 | 27706 |
| 1733434020 | 10.81 | 0.06 | 0.56 | 10.8 | 10.82 | 10.72 | 30254 |
| 1733347620 | 10.75 | 0.01 | 0.09 | 10.79 | 10.88 | 10.69 | 58628 |
| 1733261220 | 10.74 | -0.16 | -1.47 | 10.85 | 10.85 | 10.699999 | 77675 |
| 1733174820 | 10.9 | -0.14 | -1.27 | 10.95 | 11.01 | 10.79 | 41767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
