ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MFE MediaForEurope

MFE MediaForEurope (T0J1)

4.182
0.00
( 0.00% )
Updated: 08:30:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1824.5544.163999944254.10748526DE
40.1082.650957290134.0744.34199993.8287434.03306294DE
120.1664.133466135464.0164.5063.8286514.20467381DE
26-0.174-3.994490358134.3564.7643.82811384.24612812DE
520.86225.96385542173.324.7642.92816783.86426412DE
1561.43252.07272727272.754.7642.4716233.82215256DE
2601.43252.07272727272.754.7642.4716233.82215256DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338660204.139999900.004.13999994.13999994.13999990
17337796204.13999990.030.734.154.16399994.1399999270
17335204204.110.051.134.124.124.111238
17334340204.0640.020.544.0644.0644.06425
17333476204.0420.164.2344.0424165
17332612203.878-0.01-0.313.8843.8843.878362
17331748203.8900.003.893.893.890
17329156203.890.020.623.8283.893.828260
17328292203.8660.010.313.873.873.8661987
17327428203.854-0.15-3.653.8543.8543.854125
17326564204-0.03-0.8444458
17325700204.034-0.11-2.654.0344.0344.0342893
17323108204.14400.004.1444.1444.1440
17322244204.144-0.2-4.564.1444.1444.1441286
17321380204.34199990.4110.323.954.34199993.951030
17320516203.936-0.08-2.093.9263.9363.9261447
17319651604.019999900.004.01999994.01999994.01999990
17317059604.0199999-0.05-1.334.01999994.01999994.01999993
17316195604.074-0.05-1.124.0744.0744.0743
17315332204.1200.004.124.124.120
17314468204.1200.004.124.124.120
17313604204.12-0.03-0.684.124.124.1220
17311011604.147999900.004.14799994.14799994.14799990
17310147604.147999900.004.14799994.14799994.14799990
17309283604.1479999-0.03-0.624.0644.14799994.0643626
17308419604.174-0.07-1.564.1744.1744.1743
17307555604.24-0.01-0.244.244.244.243
17304963604.2500.004.254.254.250
17304099604.25-0.09-1.984.2124.254.212107
17303235604.33600.004.3364.3364.3360
17302371604.336-0.05-1.054.3564.3564.33616
17301507604.38199990.12.344.30999994.38199994.3099999143
17298880204.2820.010.334.2824.2824.2823
17298015604.268-0.04-0.974.2684.2684.2684
17297151604.3099999-0.16-3.584.30999994.30999994.30999994
17296287604.4700.004.474.474.470
17295423604.470.12.294.474.474.47478
17292831604.370.020.514.374.374.378
17291967604.3480.040.884.3484.3484.3488
17291103604.3099999-0.04-0.974.3084.30999994.308465
17290239604.35200.004.3524.3524.3520
17289375604.35200.004.3524.3524.3520
17286783604.35200.004.3524.3524.3520
17285919604.35200.004.3524.3524.3520
17285055604.35200.004.3524.3524.3520
17284191604.3520.040.884.3524.3524.3522200
17283328204.31400.004.3144.3144.3140
17280736204.31400.004.3144.3144.3140
17279872204.31400.004.3144.3144.3140
17279008204.3140.020.474.3144.3144.314379
17278144204.293999900.004.29399994.29399994.29399990
17277280204.2939999-0.14-3.074.3924.3924.2939999126
17274687604.43-0.02-0.544.434.434.4320
17273823604.454-0.02-0.454.5064.5064.454366
17272959604.47400.004.4744.4744.4740
17272095604.4740.071.684.4744.4744.4745
17271231604.4-0.05-1.034.44.44.470
17268640204.446-0.04-0.984.4464.4464.4463622
17267775604.490.6617.174.0164.494.0161920
17266911603.83200.003.8323.8323.8320
17266047603.83200.003.8323.8323.8320
17265183603.83200.003.8323.8323.8320
17262591603.83200.003.8323.8323.8320
17261727603.83200.003.8323.8323.8320
17260863603.832-0.01-0.213.8323.8323.8327