We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.072 | 4.0759999 | 3.968 | 296 | 4.03810683 | DE |
| 4 | -0.01 | -0.244977951984 | 4.082 | 4.198 | 3.968 | 239 | 4.0716044 | DE |
| 12 | -0.284 | -6.51974288338 | 4.356 | 4.356 | 3.828 | 541 | 4.06810766 | DE |
| 26 | -0.3259999 | -7.41245810397 | 4.3979999 | 4.506 | 3.828 | 705 | 4.11194853 | DE |
| 52 | 0.752 | 22.6506024096 | 3.32 | 4.764 | 2.928 | 1567 | 3.88317254 | DE |
| 156 | 1.322 | 48.0727272727 | 2.75 | 4.764 | 2.47 | 1484 | 3.82840013 | DE |
| 260 | 1.322 | 48.0727272727 | 2.75 | 4.764 | 2.47 | 1484 | 3.82840013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 4.0679999 | 0.04 | 0.89 | 4.0679999 | 4.0679999 | 4.0679999 | 3 |
| 1737149220 | 4.032 | 0.05 | 1.36 | 4.032 | 4.032 | 4.032 | 3 |
| 1737062820 | 3.978 | -0.06 | -1.49 | 3.978 | 3.978 | 3.978 | 3 |
| 1736976420 | 4.038 | -0.04 | -0.93 | 3.97 | 4.038 | 3.968 | 1463 |
| 1736890020 | 4.0759999 | 0.09 | 2.31 | 4.072 | 4.0759999 | 4.072 | 7 |
| 1736803620 | 3.984 | -0.1 | -2.40 | 3.984 | 3.984 | 3.984 | 20 |
| 1736544420 | 4.082 | -0.04 | -0.87 | 4.07 | 4.082 | 4.07 | 5 |
| 1736458020 | 4.118 | -0.08 | -1.91 | 4.118 | 4.118 | 4.118 | 80 |
| 1736371620 | 4.198 | 0 | 0.00 | 4.198 | 4.198 | 4.198 | 0 |
| 1736285220 | 4.198 | 0 | 0.00 | 4.198 | 4.198 | 4.198 | 0 |
| 1736198820 | 4.198 | 0.08 | 1.89 | 4.198 | 4.198 | 4.198 | 100 |
| 1735939620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735853220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1735594020 | 4.12 | 0.02 | 0.49 | 4.096 | 4.12 | 4.096 | 410 |
| 1735334820 | 4.0999999 | 0.05 | 1.33 | 4.082 | 4.0999999 | 4.082 | 530 |
| 1734989220 | 4.046 | -0.05 | -1.32 | 4.046 | 4.046 | 4.046 | 600 |
| 1734730020 | 4.0999999 | -0.03 | -0.73 | 4.0999999 | 4.0999999 | 4.0999999 | 60 |
| 1734643620 | 4.13 | -0.08 | -1.85 | 4.21 | 4.21 | 4.13 | 16 |
| 1734557220 | 4.208 | 0.12 | 2.83 | 4.154 | 4.208 | 4.154 | 17 |
| 1734470820 | 4.0919999 | -0.01 | -0.20 | 4.0919999 | 4.0919999 | 4.0919999 | 7 |
| 1734384420 | 4.0999999 | -0.04 | -0.97 | 4.284 | 4.284 | 4.0999999 | 2325 |
| 1734125220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1734038820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733952420 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733866020 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1733779620 | 4.1399999 | 0.03 | 0.73 | 4.15 | 4.1639999 | 4.1399999 | 270 |
| 1733520420 | 4.11 | 0.05 | 1.13 | 4.12 | 4.12 | 4.11 | 1238 |
| 1733434020 | 4.064 | 0.02 | 0.54 | 4.064 | 4.064 | 4.064 | 25 |
| 1733347620 | 4.042 | 0.16 | 4.23 | 4 | 4.042 | 4 | 165 |
| 1733261220 | 3.878 | -0.01 | -0.31 | 3.884 | 3.884 | 3.878 | 362 |
| 1733174820 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732915620 | 3.89 | 0.02 | 0.62 | 3.828 | 3.89 | 3.828 | 260 |
| 1732829220 | 3.866 | 0.01 | 0.31 | 3.87 | 3.87 | 3.866 | 1987 |
| 1732742820 | 3.854 | -0.15 | -3.65 | 3.854 | 3.854 | 3.854 | 125 |
| 1732656420 | 4 | -0.03 | -0.84 | 4 | 4 | 4 | 58 |
| 1732570020 | 4.034 | -0.11 | -2.65 | 4.034 | 4.034 | 4.034 | 2893 |
| 1732310820 | 4.144 | 0 | 0.00 | 4.144 | 4.144 | 4.144 | 0 |
| 1732224420 | 4.144 | -0.2 | -4.56 | 4.144 | 4.144 | 4.144 | 1286 |
| 1732138020 | 4.3419999 | 0.41 | 10.32 | 3.95 | 4.3419999 | 3.95 | 1030 |
| 1732051620 | 3.936 | -0.08 | -2.09 | 3.926 | 3.936 | 3.926 | 1447 |
| 1731965160 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731705960 | 4.0199999 | -0.05 | -1.33 | 4.0199999 | 4.0199999 | 4.0199999 | 3 |
| 1731619560 | 4.074 | -0.05 | -1.12 | 4.074 | 4.074 | 4.074 | 3 |
| 1731533220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731446820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731360420 | 4.12 | -0.03 | -0.68 | 4.12 | 4.12 | 4.12 | 20 |
| 1731101160 | 4.1479999 | 0 | 0.00 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1731014760 | 4.1479999 | 0 | 0.00 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1730928360 | 4.1479999 | -0.03 | -0.62 | 4.064 | 4.1479999 | 4.064 | 3626 |
| 1730841960 | 4.174 | -0.07 | -1.56 | 4.174 | 4.174 | 4.174 | 3 |
| 1730755560 | 4.24 | -0.01 | -0.24 | 4.24 | 4.24 | 4.24 | 3 |
| 1730496360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730409960 | 4.25 | -0.09 | -1.98 | 4.212 | 4.25 | 4.212 | 107 |
| 1730323560 | 4.336 | 0 | 0.00 | 4.336 | 4.336 | 4.336 | 0 |
| 1730237160 | 4.336 | -0.05 | -1.05 | 4.356 | 4.356 | 4.336 | 16 |
| 1730150760 | 4.3819999 | 0.1 | 2.34 | 4.3099999 | 4.3819999 | 4.3099999 | 143 |
| 1729888020 | 4.282 | 0.01 | 0.33 | 4.282 | 4.282 | 4.282 | 3 |
| 1729801560 | 4.268 | -0.04 | -0.97 | 4.268 | 4.268 | 4.268 | 4 |
| 1729715160 | 4.3099999 | -0.16 | -3.58 | 4.3099999 | 4.3099999 | 4.3099999 | 4 |
| 1729628760 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1729542360 | 4.47 | 0.1 | 2.29 | 4.47 | 4.47 | 4.47 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
