Crane Co Historical Data - T12 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Crane Co (T12)
Crane Co (T12) Historical

Crane Co (T12)

171.00

-2.00

(-1.16%)

Closed December 03 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	170	-3	-1.73	171	171	170	31
1733174820	173	2	1.17	174	174	173	21
1732915620	171	0	0.00	171	171	171	36
1732829220	171	-7	-3.93	171	171	171	20
1732742820	178	0	0.00	178	178	178	0
1732656420	178	1	0.56	178	178	178	1
1732570020	177	0	0.00	177	177	177	0
1732310820	177	14	8.59	177	177	177	27
1732224420	163	0	0.00	163	163	163	0
1732138020	163	0	0.00	163	163	163	0
1732051620	163	-2	-1.21	163	163	163	19
1731965160	165	0	0.00	165	165	165	0
1731705960	165	-3	-1.79	165	165	165	30
1731619560	168	0	0.00	168	168	168	0
1731533160	168	8	5.00	168	168	168	28
1731446820	160	0	0.00	160	160	160	0
1731360420	160	0	0.00	160	160	160	0
1731101220	160	-5	-3.03	160	160	160	10
1731014760	165	0	0.00	165	165	165	0
1730928360	165	12	7.84	164	165	164	9
1730841960	153	10	6.99	149	153	149	50
1730755560	143	-3	-2.05	143	143	143	1
1730496360	146	-2	-1.35	146	146	146	1
1730409960	148	0	0.00	148	148	148	0
1730323560	148	0	0.00	148	148	148	0
1730237160	148	6	4.23	145	148	140	416
1730150760	142	1	0.71	141	142	141	74
1729887960	141	0	0.00	141	141	141	0
1729801560	141	0	0.00	141	141	141	0
1729715160	141	0	0.00	139	141	139	16
1729628760	141	-8	-5.37	141	141	141	5
1729542360	149	0	0.00	149	149	149	0
1729283160	149	0	0.00	149	149	149	0
1729196760	149	0	0.00	149	149	149	0
1729110360	149	0	0.00	149	149	149	50
1729023960	149	11	7.97	149	149	149	20
1728937620	138	0	0.00	138	138	138	0
1728678420	138	0	0.00	138	138	138	0
1728592020	138	0	0.00	138	138	138	0
1728505620	138	0	0.00	138	138	138	0
1728419220	138	0	0.00	138	138	138	0
1728332820	138	0	0.00	138	138	138	0
1728073620	138	0	0.00	138	138	138	0
1727987220	138	0	0.00	138	138	138	0
1727900820	138	-5	-3.50	138	138	138	1
1727814420	143	3	2.14	143	143	143	1
1727727960	140	0	0.00	140	140	140	0
1727468760	140	0	0.00	140	140	140	0
1727382360	140	0	0.00	140	140	140	0
1727295960	140	2	1.45	140	140	140	2
1727209560	138	0	0.00	138	138	138	0
1727123160	138	0	0.00	138	138	138	1
1726864020	138	3	2.22	138	138	138	1
1726777560	135	0	0.00	135	135	135	0
1726691160	135	0	0.00	135	135	135	0
1726604760	135	0	0.00	135	135	135	0
1726518360	135	0	0.00	135	135	135	0
1726259160	135	0	0.00	135	135	135	0
1726172760	135	0	0.00	135	135	135	0
1726086360	135	0	0.00	135	135	135	0
1725999960	135	0	0.00	135	135	135	0
1725913560	135	0	0.00	135	135	135	0
1725654360	135	-7	-4.93	135	135	135	48
1725567960	142	0	0.00	142	142	142	0
1725481560	142	0	0.00	142	142	142	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions