Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tectonic Metals Inc | T15B | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.0515 | 10:14:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0515 |
T15B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.043 | 0.0615 | 0.04 | 0.047096 | 24,100 | 0.0085 | 19.77% |
3 Months | 0.0605 | 0.071 | 0.04 | 0.053255 | 17,228 | -0.009 | -14.88% |
6 Months | 0.0895 | 0.10 | 0.04 | 0.060923 | 18,474 | -0.038 | -42.46% |
1 Year | 0.068 | 0.12 | 0.04 | 0.073985 | 17,305 | -0.0165 | -24.26% |
3 Years | 0.068 | 0.12 | 0.04 | 0.073985 | 17,305 | -0.0165 | -24.26% |
5 Years | 0.068 | 0.12 | 0.04 | 0.073985 | 17,305 | -0.0165 | -24.26% |
T15B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
Jun 13 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
Jun 12 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
Jun 11 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
Jun 10 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
Jun 07 2024 | 0.0565 | 0.0165 | 41.25% | 0.0465 | 0.0565 | 0.0465 | 22,000 |
Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Jun 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 29 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 27 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
May 23 2024 | 0.04 | -0.003 | -6.98% | 0.0615 | 0.0615 | 0.04 | 299 |
May 22 2024 | 0.043 | -0.003 | -6.52% | 0.043 | 0.043 | 0.043 | 50,000 |
May 21 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
May 20 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
May 17 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |