We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1727987220 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1727900820 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1727814420 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1727728020 | 42.2279 | 0.12 | 0.29 | 42.2279 | 42.2279 | 42.2279 | 140 |
| 1727468760 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1727382360 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1727295960 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1727209560 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1727123160 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726863960 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726777560 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726691160 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726604760 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726518360 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726259160 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726172760 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726086360 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1725999960 | 42.1039 | 0.04 | 0.09 | 42.1039 | 42.1039 | 42.1039 | 4 |
| 1725913560 | 42.0661 | 0 | 0.00 | 42.0661 | 42.0661 | 42.0661 | 0 |
| 1725654360 | 42.0661 | 0 | 0.00 | 42.0661 | 42.0661 | 42.0661 | 0 |
| 1725567960 | 42.0661 | 0.02 | 0.06 | 42.0661 | 42.0661 | 42.0661 | 2451 |
| 1725481560 | 42.0429 | 0 | 0.00 | 42.0429 | 42.0429 | 42.0429 | 0 |
| 1725395160 | 42.0429 | 0 | 0.00 | 42.0429 | 42.0429 | 42.0429 | 0 |
| 1725308760 | 42.0429 | 0 | 0.00 | 42.0429 | 42.0429 | 42.0429 | 0 |
| 1725049560 | 42.0429 | 0.06 | 0.15 | 42.0429 | 42.0429 | 42.0429 | 100 |
| 1724963160 | 41.9811 | 0 | 0.00 | 41.9811 | 41.9811 | 41.9811 | 0 |
| 1724876760 | 41.9811 | 0 | 0.00 | 41.9811 | 41.9811 | 41.9811 | 0 |
| 1724790360 | 41.9811 | 0 | 0.00 | 41.9811 | 41.9811 | 41.9811 | 0 |
| 1724703960 | 41.9811 | 0 | 0.00 | 41.9811 | 41.9811 | 41.9811 | 0 |
| 1724444760 | 41.9811 | 0 | 0.00 | 41.9811 | 41.9811 | 41.9811 | 0 |
| 1724358360 | 41.9811 | 0 | 0.00 | 41.9811 | 41.9811 | 41.9811 | 0 |
| 1724271960 | 41.9811 | 0.02 | 0.06 | 41.9811 | 41.9811 | 41.9811 | 1200 |
| 1724185620 | 41.9561 | 0 | 0.00 | 41.9561 | 41.9561 | 41.9561 | 0 |
| 1724099220 | 41.9561 | 0 | 0.01 | 41.9561 | 41.9561 | 41.9561 | 300 |
| 1723840020 | 41.9531 | -0.02 | -0.05 | 41.9869 | 41.9869 | 41.9531 | 6750 |
| 1723753560 | 41.9759 | 0 | 0.00 | 41.9759 | 41.9759 | 41.9759 | 0 |
| 1723667160 | 41.9759 | 0.03 | 0.07 | 41.9759 | 41.9759 | 41.9759 | 1500 |
| 1723580760 | 41.944899 | 0 | 0.00 | 41.944899 | 41.944899 | 41.944899 | 0 |
| 1723494360 | 41.944899 | 0 | 0.00 | 41.944899 | 41.944899 | 41.944899 | 0 |
| 1723235160 | 41.944899 | 0 | 0.00 | 41.944899 | 41.944899 | 41.944899 | 0 |
| 1723148760 | 41.944899 | 0 | 0.00 | 41.944899 | 41.944899 | 41.944899 | 0 |
| 1723062360 | 41.944899 | 0.13 | 0.31 | 41.944899 | 41.944899 | 41.944899 | 200 |
| 1722973800 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1722887400 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1722628200 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1722541800 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1722455400 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1722369000 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1722282600 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1722023400 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1721937000 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1721850600 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1721764200 | 41.8155 | 0 | 0.00 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1721677800 | 41.8155 | 0.18 | 0.44 | 41.8155 | 41.8155 | 41.8155 | 0 |
| 1721368800 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721282400 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721196000 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721109600 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1721023200 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720764000 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720677600 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720591200 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720504800 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
| 1720418400 | 41.6338 | 0 | 0.00 | 41.6338 | 41.6338 | 41.6338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
