We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 3.988 | 0.03 | 0.66 | 3.97 | 3.9925 | 3.969 | 28889 |
| 1734643620 | 3.962 | -0.08 | -2.08 | 3.993 | 3.9935 | 3.962 | 61348 |
| 1734557220 | 4.046 | -0.02 | -0.44 | 4.05 | 4.05 | 4.046 | 25213 |
| 1734470820 | 4.064 | 0.03 | 0.72 | 4.0415 | 4.0715 | 4.037 | 33031 |
| 1734384420 | 4.035 | -0.02 | -0.55 | 4.056 | 4.0585 | 4.035 | 27350 |
| 1734125220 | 4.0575 | -0.05 | -1.10 | 4.063 | 4.063 | 4.0575 | 17819 |
| 1734038820 | 4.1025 | -0.1 | -2.30 | 4.0999999 | 4.109 | 4.0999999 | 27322 |
| 1733952420 | 4.199 | -0.01 | -0.19 | 4.2045 | 4.2045 | 4.199 | 16321 |
| 1733866020 | 4.207 | -0.03 | -0.74 | 4.2154999 | 4.2154999 | 4.207 | 9292 |
| 1733779620 | 4.2385 | -0.03 | -0.61 | 4.245 | 4.245 | 4.2385 | 15674 |
| 1733520420 | 4.2645 | 0.02 | 0.52 | 4.258 | 4.2645 | 4.258 | 3274 |
| 1733434020 | 4.2425 | 0.02 | 0.58 | 4.247 | 4.247 | 4.2425 | 9410 |
| 1733347620 | 4.218 | -0.01 | -0.14 | 4.2005 | 4.2234999 | 4.188 | 18677 |
| 1733261220 | 4.224 | -0.02 | -0.52 | 4.224 | 4.229 | 4.224 | 9251 |
| 1733174820 | 4.246 | 0.02 | 0.54 | 4.2355 | 4.246 | 4.2355 | 211523 |
| 1732915620 | 4.223 | 0.03 | 0.72 | 4.2264999 | 4.2264999 | 4.223 | 6811 |
| 1732829220 | 4.1929999 | 0 | 0.06 | 4.1994999 | 4.1994999 | 4.1929999 | 13291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
