We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.13 | 0.13 | 0.12 | 1750 | 0.12628571 | DE |
| 12 | 0 | 0 | 0.206 | 0.214 | 0.12 | 6217 | 0.19720107 | DE |
| 26 | 0 | 0 | 0.599 | 1.472 | 0.12 | 4312 | 0.40377157 | DE |
| 52 | 0 | 0 | 1.592 | 1.592 | 0.12 | 3667 | 0.42268255 | DE |
| 156 | 0 | 0 | 1.592 | 1.592 | 0.12 | 3667 | 0.42268255 | DE |
| 260 | 0 | 0 | 1.592 | 1.592 | 0.12 | 3667 | 0.42268255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719520020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719433620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719347220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719260820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719001620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718915220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718828820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718742420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718656020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718396820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718310420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718224020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718137620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718051220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717792020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717705620 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 1300 |
| 1717619220 | 0.13 | -0.072 | -35.64 | 0.13 | 0.13 | 0.13 | 2200 |
| 1717532820 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1717446420 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1717187220 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1717100820 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1717014420 | 0.202 | 0.013 | 6.88 | 0.208 | 0.208 | 0.202 | 2800 |
| 1716927960 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1716841560 | 0.189 | 0.011 | 6.18 | 0.189 | 0.189 | 0.189 | 10000 |
| 1716582420 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1716496020 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1716409620 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1716323220 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1716236820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715977620 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715891220 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715804820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715718420 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715632020 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715372820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715286420 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715200020 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715113620 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1715027220 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1714768020 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1714681620 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1714508820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1714422420 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1714163220 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1714076820 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1713990420 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1713904020 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1713817620 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1713558420 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1713472020 | 0.178 | -0.036 | -16.82 | 0.178 | 0.178 | 0.178 | 1000 |
| 1713385620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1713299220 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1713212820 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1712953620 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1712867220 | 0.214 | -0.006 | -2.73 | 0.206 | 0.214 | 0.206 | 20000 |
| 1712780760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712694360 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712607960 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712348760 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712262360 | 0.22 | 0.002 | 0.92 | 0.22 | 0.22 | 0.22 | 5500 |
| 1712175960 | 0.218 | -0.031 | -12.45 | 0.218 | 0.218 | 0.218 | 1000 |
| 1712093160 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
