We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.735 | 4.98474059003 | 14.745 | 15.495 | 14.355 | 8122 | 15.17297144 | DE |
| 4 | 2.12 | 15.8682634731 | 13.36 | 15.495 | 13.355 | 12454 | 14.51048598 | DE |
| 12 | 4.67 | 43.2007400555 | 10.81 | 15.495 | 10.51 | 6813 | 13.80933022 | DE |
| 26 | 4.425 | 40.0271370421 | 11.055 | 15.495 | 9.504 | 7440 | 12.45427613 | DE |
| 52 | 9.378 | 153.687315634 | 6.102 | 15.495 | 5.6 | 5435 | 11.46065785 | DE |
| 156 | 8.786 | 131.251867344 | 6.694 | 15.495 | 4.931 | 4910 | 11.11216982 | DE |
| 260 | 8.786 | 131.251867344 | 6.694 | 15.495 | 4.931 | 4910 | 11.11216982 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 15.395 | -0.1 | -0.65 | 15.345 | 15.485 | 15.165 | 15260 |
| 1732915620 | 15.495 | 0.6 | 4.03 | 15.11 | 15.495 | 15.105 | 9491 |
| 1732829220 | 14.895 | 0.2 | 1.36 | 14.785 | 14.895 | 14.755 | 5470 |
| 1732742820 | 14.695 | -0.01 | -0.03 | 14.595 | 14.695 | 14.355 | 2065 |
| 1732656420 | 14.7 | 0.2 | 1.38 | 14.745 | 14.845 | 14.505 | 8324 |
| 1732570020 | 14.5 | 0.69 | 5.00 | 14.585 | 14.6 | 14.305 | 27936 |
| 1732310820 | 13.81 | 0.35 | 2.56 | 14.195 | 14.2 | 13.8 | 6786 |
| 1732224420 | 13.465 | -0.66 | -4.67 | 14 | 14.045 | 13.415 | 51121 |
| 1732138020 | 14.125 | -0.47 | -3.22 | 14.345 | 14.415 | 14.105 | 1344 |
| 1732051620 | 14.595 | 0.59 | 4.18 | 14.01 | 14.595 | 14.005 | 3954 |
| 1731965220 | 14.01 | -0.2 | -1.37 | 14.25 | 14.295 | 13.965 | 4920 |
| 1731705960 | 14.205 | 0.25 | 1.79 | 14.235 | 14.235 | 13.805 | 4501 |
| 1731619560 | 13.955 | -0.15 | -1.06 | 14.245 | 14.315 | 13.605 | 4707 |
| 1731533160 | 14.105 | -0.79 | -5.30 | 14.37 | 14.4 | 14.095 | 6657 |
| 1731446820 | 14.895 | -0.3 | -1.97 | 14.745 | 14.895 | 14.51 | 40038 |
| 1731360420 | 15.195 | 0.92 | 6.41 | 13.955 | 15.495 | 13.955 | 44765 |
| 1731101220 | 14.28 | -0.22 | -1.52 | 14.435 | 14.595 | 13.905 | 4832 |
| 1731014760 | 14.5 | 0.71 | 5.15 | 14.275 | 14.5 | 13.99 | 1849 |
| 1730928360 | 13.79 | 0.17 | 1.29 | 13.995 | 14.095 | 13.75 | 3181 |
| 1730841960 | 13.615 | 0.36 | 2.72 | 13.36 | 13.615 | 13.355 | 1885 |
| 1730755560 | 13.255 | 0.04 | 0.30 | 13.34 | 13.595 | 13.255 | 719 |
| 1730496360 | 13.215 | 0.35 | 2.68 | 12.695 | 13.215 | 12.645 | 540 |
| 1730409960 | 12.87 | 0.58 | 4.72 | 12.41 | 12.87 | 12.41 | 260 |
| 1730323560 | 12.29 | -0.11 | -0.89 | 12.695 | 12.79 | 12.165 | 2517 |
| 1730237160 | 12.4 | -0.73 | -5.56 | 12.81 | 12.81 | 12.4 | 3693 |
| 1730150760 | 13.13 | 0.04 | 0.27 | 12.915 | 13.285 | 12.915 | 2495 |
| 1729888020 | 13.095 | -0.38 | -2.78 | 13.095 | 13.095 | 12.705 | 1777 |
| 1729801560 | 13.47 | 0.61 | 4.70 | 13.02 | 13.47 | 13.005 | 193 |
| 1729715160 | 12.865 | -0.04 | -0.27 | 13.095 | 13.095 | 12.855 | 1431 |
| 1729628760 | 12.9 | -0.61 | -4.52 | 13.095 | 13.225 | 12.855 | 3235 |
| 1729542360 | 13.51 | -0.44 | -3.12 | 13.505 | 13.59 | 13.105 | 3630 |
| 1729283160 | 13.945 | 0.85 | 6.49 | 13.795 | 13.975 | 13.51 | 21427 |
| 1729196760 | 13.095 | 0.2 | 1.55 | 12.845 | 13.095 | 12.845 | 785 |
| 1729110360 | 12.895 | -0.37 | -2.79 | 13.26 | 13.295 | 12.805 | 2284 |
| 1729023960 | 13.265 | 0.27 | 2.04 | 13.275 | 13.475 | 13.265 | 4786 |
| 1728937620 | 13 | 0.17 | 1.33 | 13.095 | 13.095 | 12.985 | 1047 |
| 1728678360 | 12.83 | -0.22 | -1.65 | 13.095 | 13.1 | 12.805 | 3726 |
| 1728591960 | 13.045 | 0.53 | 4.23 | 12.995 | 13.125 | 12.805 | 12864 |
| 1728505560 | 12.515 | -0.12 | -0.91 | 12.895 | 12.895 | 12.515 | 90 |
| 1728419160 | 12.63 | 0.32 | 2.60 | 12.795 | 12.9 | 12.505 | 9110 |
| 1728332760 | 12.31 | -0.59 | -4.54 | 12.87 | 12.875 | 12.305 | 11987 |
| 1728073560 | 12.895 | 0.29 | 2.30 | 12.975 | 12.975 | 12.51 | 1602 |
| 1727987220 | 12.605 | -0.29 | -2.25 | 12.99 | 12.99 | 12.605 | 590 |
| 1727900820 | 12.895 | -0.05 | -0.35 | 12.895 | 12.895 | 12.6 | 1833 |
| 1727814420 | 12.94 | 0.13 | 0.98 | 12.81 | 12.99 | 12.61 | 4214 |
| 1727728020 | 12.815 | 0.02 | 0.16 | 12.585 | 12.815 | 12.585 | 542 |
| 1727468760 | 12.795 | 0.29 | 2.28 | 12.795 | 12.795 | 12.41 | 1110 |
| 1727382360 | 12.51 | -0.07 | -0.52 | 12.61 | 12.76 | 12.51 | 3183 |
| 1727295960 | 12.575 | -0.04 | -0.32 | 12.5 | 12.575 | 12.21 | 1685 |
| 1727209560 | 12.615 | -0.07 | -0.55 | 12.69 | 13.02 | 12.615 | 14297 |
| 1727123160 | 12.685 | 0.51 | 4.19 | 12.5 | 12.685 | 12.405 | 7965 |
| 1726864020 | 12.175 | 0.78 | 6.85 | 12.105 | 12.175 | 12.005 | 4521 |
| 1726777560 | 11.395 | 0.49 | 4.49 | 11.49 | 11.49 | 11.395 | 130 |
| 1726691160 | 10.905 | 0 | 0.00 | 10.905 | 10.905 | 10.905 | 0 |
| 1726604760 | 10.905 | 0.21 | 1.92 | 11.01 | 11.255 | 10.905 | 10126 |
| 1726518420 | 10.699999 | -0.64 | -5.64 | 10.935 | 10.945 | 10.51 | 4270 |
| 1726259160 | 11.34 | -0.45 | -3.82 | 11.505 | 11.83 | 11.34 | 3704 |
| 1726172760 | 11.79 | 0.97 | 8.96 | 11.785 | 11.79 | 11.575 | 3718 |
| 1726086360 | 10.82 | -0.34 | -3.05 | 11.09 | 11.09 | 10.82 | 525 |
| 1725999960 | 11.16 | 0.36 | 3.29 | 10.81 | 11.16 | 10.81 | 264 |
| 1725913620 | 10.805 | -0.14 | -1.23 | 10.455 | 10.815 | 10.449999 | 1150 |
| 1725654360 | 10.94 | 0.17 | 1.58 | 10.975 | 10.975 | 10.94 | 110 |
| 1725567960 | 10.77 | 0.17 | 1.65 | 10.76 | 10.77 | 10.76 | 86 |
| 1725481560 | 10.595 | -0.15 | -1.35 | 10.31 | 10.595 | 10.3 | 1376 |
| 1725395160 | 10.74 | -0.18 | -1.65 | 10.61 | 10.84 | 10.535 | 5300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
