Treehouse Foods Inc Historical Data - T4H

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741037220	31.4	0	0.00	31.4	31.4	31.4	0
1740778020	31.4	0	0.00	31.4	31.4	31.4	0
1740691620	31.4	0	0.00	31.4	31.4	31.4	0
1740605220	31.4	0	0.00	31.4	31.4	31.4	0
1740518820	31.4	0	0.00	31.4	31.4	31.4	0
1740432420	31.4	0	0.00	31.4	31.4	31.4	0
1740173220	31.4	0	0.00	31.4	31.4	31.4	0
1740086820	31.4	0	0.00	31.4	31.4	31.4	0
1740000420	31.4	0	0.00	31.4	31.4	31.4	0
1739914020	31.4	0	0.00	31.4	31.4	31.4	0
1739827620	31.4	0.8	2.61	31.4	31.4	31.4	20
1739568420	30.6	-2.4	-7.27	30.8	30.8	30.6	123
1739482020	33	0	0.00	33	33	33	0
1739395620	33	0	0.00	33	33	33	0
1739309220	33	0	0.00	33	33	33	0
1739222820	33	0	0.00	33	33	33	0
1738963620	33	0	0.00	33	33	33	0
1738877220	33	-0.4	-1.20	33	33	33	310
1738790820	33.4	0	0.00	33.4	33.4	33.4	0
1738704420	33.4	0	0.00	33.4	33.4	33.4	0
1738618020	33.4	0	0.00	33.4	33.4	33.4	0
1738358820	33.4	0	0.00	33.4	33.4	33.4	0
1738272420	33.4	0	0.00	33.4	33.4	33.4	0
1738186020	33.4	0	0.00	33.4	33.4	33.4	0
1738099620	33.4	0	0.00	33.4	33.4	33.4	0
1738013220	33.4	0	0.00	33.4	33.4	33.4	0
1737754020	33.4	0	0.00	33.4	33.4	33.4	0
1737667620	33.4	0	0.00	33.4	33.4	33.4	0
1737581220	33.4	0	0.00	33.4	33.4	33.4	0
1737494820	33.4	0	0.00	33.4	33.4	33.4	0
1737408420	33.4	0	0.00	33.4	33.4	33.4	0
1737149220	33.4	0	0.00	33.4	33.4	33.4	0
1737062820	33.4	0	0.00	33.4	33.4	33.4	0
1736976420	33.4	0	0.00	33.4	33.4	33.4	0
1736890020	33.4	0	0.00	33.4	33.4	33.4	0
1736803620	33.4	0	0.00	33.4	33.4	33.4	0
1736544420	33.4	0	0.00	33.4	33.4	33.4	0
1736458020	33.4	0	0.00	33.4	33.4	33.4	0
1736371620	33.4	0.4	1.21	33.4	33.4	33.4	120
1736285220	33	-0.6	-1.79	33	33	33	2
1736198820	33.6	0	0.00	33.6	33.6	33.6	0
1735939620	33.6	0	0.00	33.6	33.6	33.6	0
1735853220	33.6	0	0.00	33.6	33.6	33.6	0
1735594020	33.6	1.6	5.00	33.6	33.6	33.6	5
1735334820	32	0	0.00	32	32	32	0
1734989220	32	0	0.00	32	32	32	0
1734730020	32	-0.4	-1.23	32	32	32	14
1734643620	32.4	0	0.00	32.4	32.4	32.4	0
1734557220	32.4	0	0.00	32.4	32.4	32.4	0
1734470820	32.4	0	0.00	32.4	32.4	32.4	0
1734384420	32.4	0	0.00	32.4	32.4	32.4	0
1734125220	32.4	-1.4	-4.14	32.4	32.4	32.4	3
1733986800	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733900400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733814000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733727600	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733468400	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733382000	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1733295600	33.799999	0	0.00	33.799999	33.799999	33.799999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Treehouse Foods Inc (T4H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Treehouse Foods Inc (T4H) Historical

Treehouse Foods Inc (T4H)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE