bioXXmed AG Historical Data - T5O | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
bioXXmed AG (T5O)
bioXXmed AG (T5O) Historical

bioXXmed AG (T5O)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.446	0.446	0.33	642	0.38565048	DE
52	0	0	0.404	0.685	0.232	1426	0.46304341	DE
156	0	0	4.28	5	0.232	2233	2.14219312	DE
260	0	0	12.6	27	0.232	4039	10.49848486	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738220400	0.36	0	0.00	0.36	0.36	0.36	0
1738134000	0.36	0	0.00	0.36	0.36	0.36	0
1738047600	0.36	0	0.00	0.36	0.36	0.36	0
1737961200	0.36	0	0.00	0.36	0.36	0.36	0
1737702000	0.36	0	0.00	0.36	0.36	0.36	0
1737615600	0.36	0	0.00	0.36	0.36	0.36	0
1737529200	0.36	0	0.00	0.36	0.36	0.36	0
1737442800	0.36	0	0.00	0.36	0.36	0.36	0
1737356400	0.36	0	0.00	0.36	0.36	0.36	0
1737097200	0.36	0	0.00	0.36	0.36	0.36	0
1737010800	0.36	0	0.00	0.36	0.36	0.36	0
1736924400	0.36	0	0.00	0.36	0.36	0.36	0
1736838000	0.36	0	0.00	0.36	0.36	0.36	0
1736751600	0.36	0	0.00	0.36	0.36	0.36	0
1736492400	0.36	0	0.00	0.36	0.36	0.36	0
1736406000	0.36	0	0.00	0.36	0.36	0.36	0
1736319600	0.36	0	0.00	0.36	0.36	0.36	0
1736233200	0.36	0	0.00	0.36	0.36	0.36	0
1736146800	0.36	0	0.00	0.36	0.36	0.36	0
1735887600	0.36	0	0.00	0.36	0.36	0.36	0
1735801200	0.36	0	0.00	0.36	0.36	0.36	0
1735542000	0.36	0	0.00	0.36	0.36	0.36	0
1735282800	0.36	0	0.00	0.36	0.36	0.36	0
1734937200	0.36	0	0.00	0.36	0.36	0.36	0
1734678000	0.36	0	0.00	0.36	0.36	0.36	0
1734591600	0.36	0	0.00	0.36	0.36	0.36	0
1734505200	0.36	0	0.00	0.36	0.36	0.36	0
1734418800	0.36	0	0.00	0.36	0.36	0.36	0
1734332400	0.36	0	0.00	0.36	0.36	0.36	0
1734073200	0.36	0	0.00	0.36	0.36	0.36	0
1733986800	0.36	0	0.00	0.36	0.36	0.36	0
1733900400	0.36	0	0.00	0.36	0.36	0.36	0
1733814000	0.36	0	0.00	0.36	0.36	0.36	0
1733727600	0.36	0	0.00	0.36	0.36	0.36	0
1733468400	0.36	0	0.00	0.36	0.36	0.36	0
1733382000	0.36	0	0.00	0.36	0.36	0.36	0
1733295600	0.36	0	0.00	0.36	0.36	0.36	0
1733209200	0.36	0	0.00	0.36	0.36	0.36	0
1733122800	0.36	0	0.00	0.36	0.36	0.36	0
1732863600	0.36	0	0.00	0.36	0.36	0.36	0
1732777200	0.36	0	0.00	0.36	0.36	0.36	0
1732690800	0.36	0	0.00	0.36	0.36	0.36	0
1732604400	0.36	0	0.00	0.36	0.36	0.36	0
1732518000	0.36	0	0.00	0.36	0.36	0.36	0
1732258800	0.36	0	0.00	0.36	0.36	0.36	0
1732172400	0.36	0	0.00	0.36	0.36	0.36	0
1732086000	0.36	0	0.00	0.36	0.36	0.36	0
1731999600	0.36	0	0.00	0.36	0.36	0.36	0
1731913200	0.36	0	0.00	0.36	0.36	0.36	0
1731654000	0.36	0	0.00	0.36	0.36	0.36	0
1731567600	0.36	0	0.00	0.36	0.36	0.36	0
1731481200	0.36	0	0.00	0.36	0.36	0.36	0
1731394800	0.36	0	0.00	0.36	0.36	0.36	0
1731308400	0.36	0	0.00	0.36	0.36	0.36	0
1731049200	0.36	0	0.00	0.36	0.36	0.36	0
1730962800	0.36	0	0.00	0.36	0.36	0.36	0
1730876400	0.36	0	0.00	0.36	0.36	0.36	0
1730790000	0.36	0	0.00	0.36	0.36	0.36	0
1730703600	0.36	0	0.00	0.36	0.36	0.36	0
1730444400	0.36	0	0.00	0.36	0.36	0.36	0
1730358000	0.36	0	0.00	0.36	0.36	0.36	0

Sherborne Investors (gue...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions