Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| bioXXmed AG | T5O | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.505 | 05:22:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.505 |
T5O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.432 | 0.452752 | 830 | 0.005 | 1.00% |
| 1 Month | 0.52 | 0.685 | 0.432 | 0.49855 | 1,252 | -0.015 | -2.88% |
| 3 Months | 0.31 | 0.685 | 0.232 | 0.497115 | 2,072 | 0.195 | 62.90% |
| 6 Months | 0.63 | 0.95 | 0.232 | 0.488059 | 1,796 | -0.125 | -19.84% |
| 1 Year | 1.95 | 2.34 | 0.232 | 0.806418 | 2,206 | -1.45 | -74.10% |
| 3 Years | 18.00 | 18.35 | 0.232 | 5.20 | 3,061 | -17.50 | -97.19% |
| 5 Years | 13.55 | 27.00 | 0.232 | 10.54 | 4,627 | -13.05 | -96.27% |
T5O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| Jun 14 2024 | 0.50 | 0.018 | 3.73% | 0.50 | 0.50 | 0.50 | 539 |
| Jun 13 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
| Jun 12 2024 | 0.482 | 0.05 | 11.57% | 0.482 | 0.482 | 0.482 | 300 |
| Jun 11 2024 | 0.432 | -0.008 | -1.82% | 0.50 | 0.50 | 0.432 | 1,650 |
| Jun 10 2024 | 0.44 | -0.06 | -12.00% | 0.44 | 0.44 | 0.44 | 30 |
| Jun 07 2024 | 0.50 | 0.00 | 0.00% | 0.57 | 0.57 | 0.466 | 4,025 |
| Jun 06 2024 | 0.50 | 0.032 | 6.84% | 0.565 | 0.565 | 0.50 | 1,100 |
| Jun 05 2024 | 0.468 | 0.002 | 0.43% | 0.468 | 0.468 | 0.468 | 87 |
| Jun 04 2024 | 0.466 | 0.00 | 0.00% | 0.462 | 0.466 | 0.462 | 5,100 |
| Jun 03 2024 | 0.466 | -0.084 | -15.27% | 0.466 | 0.466 | 0.466 | 2,508 |
| May 31 2024 | 0.55 | -0.005 | -0.90% | 0.55 | 0.55 | 0.55 | 50 |
| May 30 2024 | 0.555 | -0.03 | -5.13% | 0.555 | 0.555 | 0.555 | 2,000 |
| May 29 2024 | 0.585 | -0.015 | -2.50% | 0.685 | 0.685 | 0.585 | 733 |
| May 28 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| May 27 2024 | 0.60 | -0.005 | -0.83% | 0.685 | 0.685 | 0.60 | 1,065 |
| May 24 2024 | 0.605 | -0.045 | -6.92% | 0.605 | 0.605 | 0.605 | 400 |
| May 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| May 22 2024 | 0.65 | 0.13 | 25.00% | 0.65 | 0.65 | 0.65 | 150 |
| May 21 2024 | 0.52 | 0.054 | 11.59% | 0.52 | 0.52 | 0.52 | 300 |
| May 20 2024 | 0.466 | -0.114 | -19.66% | 0.466 | 0.466 | 0.466 | 143 |
