We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.775 | -35.2272727273 | 2.2 | 2.2 | 1.315 | 443 | 1.59946751 | DE |
| 4 | -1.765 | -55.329153605 | 3.19 | 3.19 | 1.2849999 | 351 | 1.98497061 | DE |
| 12 | 0.25 | 21.2765957447 | 1.175 | 4.8 | 1.03 | 618 | 2.41450021 | DE |
| 26 | -0.955 | -40.1260504202 | 2.38 | 4.8 | 1.03 | 561 | 2.17980041 | DE |
| 52 | -0.955 | -40.1260504202 | 2.38 | 4.8 | 1.03 | 561 | 2.17980041 | DE |
| 156 | -0.955 | -40.1260504202 | 2.38 | 4.8 | 1.03 | 561 | 2.17980041 | DE |
| 260 | -0.955 | -40.1260504202 | 2.38 | 4.8 | 1.03 | 561 | 2.17980041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733520420 | 1.315 | -0.2 | -12.91 | 1.5 | 1.51 | 1.315 | 87 |
| 1733434020 | 1.51 | -0.04 | -2.58 | 1.55 | 1.605 | 1.51 | 42 |
| 1733347620 | 1.55 | 0.1 | 6.53 | 1.6 | 1.6 | 1.55 | 45 |
| 1733261220 | 1.455 | -0.1 | -6.43 | 1.455 | 1.455 | 1.455 | 500 |
| 1733174820 | 1.555 | -0.15 | -8.53 | 1.605 | 1.605 | 1.555 | 590 |
| 1732915620 | 1.7 | -0.3 | -15.00 | 2.2 | 2.2 | 1.7 | 1039 |
| 1732829220 | 2 | -0.65 | -24.53 | 2.65 | 2.65 | 1.2849999 | 2562 |
| 1732742820 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1732656420 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1 |
| 1732570020 | 2.65 | -0.25 | -8.62 | 2.65 | 2.65 | 2.65 | 83 |
| 1732310820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732224420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 112 |
| 1732138020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 47 |
| 1732051620 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 105 |
| 1731965220 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 78 |
| 1731705960 | 2.9 | -0.29 | -9.09 | 2.9 | 2.9 | 2.9 | 55 |
| 1731619560 | 3.19 | 0.05 | 1.59 | 2.87 | 3.19 | 2.87 | 263 |
| 1731533160 | 3.14 | 0.28 | 9.79 | 2.92 | 3.14 | 2.92 | 8 |
| 1731446820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731360420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1731101220 | 2.86 | 0.2 | 7.52 | 3.19 | 3.19 | 2.86 | 85 |
| 1731014760 | 2.66 | 0.01 | 0.38 | 2.73 | 2.73 | 2.66 | 1035 |
| 1730928360 | 2.65 | -0.08 | -2.93 | 2.65 | 2.65 | 2.65 | 5 |
| 1730841960 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730755560 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1730496360 | 2.73 | -0.16 | -5.54 | 2.73 | 2.73 | 2.73 | 2 |
| 1730409960 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1730323560 | 2.89 | 0.02 | 0.70 | 2.89 | 2.89 | 2.89 | 26 |
| 1730237160 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1730150760 | 2.87 | -0.12 | -4.01 | 2.99 | 2.99 | 2.87 | 488 |
| 1729887960 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1729801560 | 2.99 | 0.19 | 6.79 | 2.99 | 2.99 | 2.99 | 400 |
| 1729715160 | 2.8 | -0.49 | -14.89 | 2.81 | 2.81 | 2.8 | 721 |
| 1729628760 | 3.29 | 0.38 | 13.06 | 3.29 | 3.29 | 3.29 | 10 |
| 1729542360 | 2.91 | -0.03 | -1.02 | 3.29 | 3.3 | 2.91 | 450 |
| 1729283160 | 2.94 | -0.45 | -13.27 | 3 | 3 | 2.94 | 880 |
| 1729196760 | 3.39 | 0.08 | 2.42 | 3.2 | 3.39 | 3.09 | 1875 |
| 1729110360 | 3.31 | -1.19 | -26.44 | 4.2 | 4.8 | 3.3 | 3519 |
| 1729023960 | 4.5 | 1.85 | 69.81 | 2.5699999 | 4.5 | 2.5699999 | 1853 |
| 1728937620 | 2.65 | 0.44 | 19.91 | 2.21 | 2.8 | 2.21 | 1144 |
| 1728678360 | 2.21 | 0.14 | 6.76 | 2.21 | 2.21 | 2.21 | 15 |
| 1728591960 | 2.0699999 | 0.14 | 7.53 | 1.88 | 2.11 | 1.88 | 1384 |
| 1728505560 | 1.925 | 0.01 | 0.52 | 1.925 | 1.925 | 1.925 | 124 |
| 1728419160 | 1.915 | -0.12 | -5.67 | 2.0299999 | 2.0299999 | 1.915 | 520 |
| 1728332760 | 2.0299999 | 0.23 | 12.78 | 1.905 | 2.0299999 | 1.905 | 1820 |
| 1728073560 | 1.8 | 0.45 | 32.84 | 1.3799999 | 1.8 | 1.365 | 3050 |
| 1727987220 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1727900820 | 1.355 | 0.13 | 10.61 | 1.355 | 1.355 | 1.355 | 500 |
| 1727814420 | 1.225 | -0.01 | -0.41 | 1.225 | 1.225 | 1.225 | 1 |
| 1727727960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727468760 | 1.23 | 0 | 0.41 | 1.23 | 1.23 | 1.23 | 10 |
| 1727382360 | 1.225 | -0.04 | -3.16 | 1.225 | 1.225 | 1.225 | 150 |
| 1727295960 | 1.2649999 | 0.13 | 11.45 | 1.08 | 1.2649999 | 1.08 | 1006 |
| 1727209560 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 5 |
| 1727123160 | 1.135 | -0.04 | -3.40 | 1.235 | 1.235 | 1.135 | 31 |
| 1726864020 | 1.175 | -0.03 | -2.08 | 1.175 | 1.175 | 1.175 | 1 |
| 1726777560 | 1.2 | 0.17 | 16.50 | 1.175 | 1.2 | 1.175 | 1350 |
| 1726691220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726604820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726518420 | 1.03 | -0.15 | -12.34 | 1.03 | 1.24 | 1.03 | 1043 |
| 1726259160 | 1.175 | 0.08 | 6.82 | 1.175 | 1.175 | 1.175 | 10 |
| 1726172760 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726086360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 7 |
| 1725999960 | 1.1 | -0.28 | -20.29 | 1.1 | 1.1 | 1.1 | 11 |
| 1725913620 | 1.3799999 | 0.23 | 20.52 | 1.245 | 1.445 | 1.245 | 430 |
| 1725654360 | 1.145 | -0.04 | -2.97 | 1.145 | 1.145 | 1.145 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
