Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Just Eat Takeaway.com N.V. | T5W | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -2.49% | 11.745 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.105 | 11.69 | 12.13 | 11.745 | 12.045 |
T5W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.63 | 11.69 | 12.12 | 8,293 | -0.505 | -4.12% |
| 1 Month | 14.395 | 14.55 | 11.69 | 12.55 | 19,194 | -2.65 | -18.41% |
| 3 Months | 14.028 | 15.50 | 11.69 | 13.42 | 14,811 | -2.28 | -16.27% |
| 6 Months | 14.932 | 15.95 | 11.69 | 13.82 | 14,013 | -3.19 | -21.34% |
| 1 Year | 13.23 | 17.526 | 10.204 | 13.49 | 11,188 | -1.49 | -11.22% |
| 3 Years | 77.24 | 82.77 | 10.204 | 14.99 | 4,626 | -65.50 | -84.79% |
| 5 Years | 83.10 | 92.94 | 10.204 | 15.52 | 4,235 | -71.36 | -85.87% |
T5W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.735 | -0.28 | -2.33% | 12.105 | 12.13 | 11.69 | 13,611 |
| Jun 13 2024 | 12.015 | -0.01 | -0.08% | 11.995 | 12.325 | 11.95 | 6,835 |
| Jun 12 2024 | 12.025 | -0.26 | -2.12% | 12.245 | 12.385 | 11.80 | 10,501 |
| Jun 11 2024 | 12.285 | -0.31 | -2.46% | 12.63 | 12.63 | 12.13 | 8,225 |
| Jun 10 2024 | 12.595 | 0.55 | 4.57% | 12.01 | 12.595 | 11.985 | 12,240 |
| Jun 07 2024 | 12.045 | -0.16 | -1.31% | 12.25 | 12.40 | 11.88 | 12,784 |
| Jun 06 2024 | 12.205 | -0.06 | -0.45% | 12.31 | 12.40 | 11.86 | 17,315 |
| Jun 05 2024 | 12.26 | -0.14 | -1.13% | 12.34 | 12.34 | 12.195 | 7,745 |
| Jun 04 2024 | 12.40 | -0.07 | -0.56% | 12.46 | 12.80 | 12.15 | 22,152 |
| Jun 03 2024 | 12.47 | 0.37 | 3.02% | 12.125 | 12.52 | 12.005 | 30,987 |
| May 31 2024 | 12.105 | -0.21 | -1.67% | 12.245 | 12.245 | 11.85 | 10,255 |
| May 30 2024 | 12.31 | 0.32 | 2.67% | 12.05 | 12.95 | 11.895 | 15,307 |
| May 29 2024 | 11.99 | -0.38 | -3.07% | 12.415 | 12.415 | 11.885 | 33,907 |
| May 28 2024 | 12.37 | -0.16 | -1.28% | 12.505 | 12.565 | 12.255 | 32,362 |
| May 27 2024 | 12.53 | -0.04 | -0.32% | 12.655 | 13.005 | 12.40 | 21,889 |
| May 24 2024 | 12.57 | -0.34 | -2.60% | 12.96 | 12.96 | 12.325 | 62,253 |
| May 23 2024 | 12.905 | -0.37 | -2.79% | 13.305 | 13.345 | 12.905 | 31,147 |
| May 22 2024 | 13.275 | -0.28 | -2.07% | 13.415 | 13.415 | 13.23 | 25,456 |
| May 21 2024 | 13.555 | -0.40 | -2.83% | 13.725 | 13.75 | 13.51 | 26,911 |
| May 20 2024 | 13.95 | -0.53 | -3.63% | 14.485 | 14.55 | 13.95 | 3,438 |
| May 17 2024 | 14.475 | 0.00 | 0.00% | 14.395 | 14.55 | 14.35 | 1,288 |
| May 16 2024 | 14.475 | -0.10 | -0.65% | 14.585 | 14.76 | 14.455 | 5,565 |
