Tronox Holdings plc Historical Data - T5X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tronox Holdings plc (T5X)
Tronox Holdings plc (T5X) Historical

Tronox Holdings plc (T5X)

15.40

0.00

( 0.00% )

Updated: 06:00:04

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-2.8	-15.3846153846	18.2	18.8	17.8	213	18.04235294	DE
12	0.3	1.98675496689	15.1	18.8	15.1	210	17.66910848	DE
26	2.7	21.2598425197	12.7	18.8	11.1	150	15.86684023	DE
52	2.6	20.3125	12.8	18.8	9.9499999	212	13.93543898	DE
156	2.6	20.3125	12.8	18.8	9.9499999	212	13.93543898	DE
260	2.6	20.3125	12.8	18.8	9.9499999	212	13.93543898	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	18.2	0	0.00	18.2	18.2	18.2	0
1719260820	18.2	0	0.00	18.2	18.2	18.2	0
1719001620	18.2	0	0.00	18.2	18.2	18.2	0
1718915220	18.2	0	0.00	18.2	18.2	18.2	0
1718828820	18.2	0	0.00	18.2	18.2	18.2	0
1718742420	18.2	0	0.00	18.2	18.2	18.2	0
1718656020	18.2	0.4	2.25	18.2	18.2	18.2	10
1718396820	17.8	-0.7	-3.78	18.8	18.8	17.8	410
1718310420	18.5	0.3	1.65	18.5	18.5	18.5	100
1718224020	18.2	0	0.00	18.2	18.2	18.2	0
1718137620	18.2	0	0.00	18.2	18.2	18.2	0
1718051220	18.2	0	0.00	18.2	18.2	18.2	0
1717792020	18.2	0	0.00	18.2	18.2	18.2	0
1717705620	18.2	0	0.00	18.2	18.2	18.2	0
1717619220	18.2	0	0.00	18.2	18.2	18.2	0
1717532820	18.2	0	0.00	18.2	18.2	18.2	0
1717446420	18.2	0	0.00	18.2	18.2	18.2	0
1717187220	18.2	0	0.00	18.2	18.2	18.2	0
1717100820	18.2	0	0.00	18.2	18.2	18.2	330
1717014420	18.2	0	0.00	18.2	18.2	18.2	0
1716928020	18.2	0	0.00	18.2	18.2	18.2	0
1716841620	18.2	0	0.00	18.2	18.2	18.2	0
1716582420	18.2	0	0.00	18.2	18.2	18.2	0
1716496020	18.2	0	0.00	18.2	18.2	18.2	0
1716409620	18.2	0.2	1.11	18.2	18.2	18.2	60
1716323160	18	0	0.00	18	18	18	0
1716236760	18	-0.1	-0.55	18	18	18	30
1715977620	18.1	0	0.00	18.1	18.1	18.1	0
1715891220	18.1	0.7	4.02	18.1	18.1	18.1	30
1715804760	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1715718360	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1715631960	17.399999	-0.4	-2.25	17.7	17.7	17.399999	1090
1715372820	17.8	0	0.00	17.8	17.8	17.8	0
1715286420	17.8	0	0.00	17.8	17.8	17.8	0
1715200020	17.8	0	0.00	17.8	17.8	17.8	0
1715113620	17.8	0	0.00	17.8	17.8	17.8	250
1715027220	17.8	0	0.00	17.8	17.8	17.8	0
1714768020	17.8	1.5	9.20	17.8	17.8	17.8	150
1714681620	16.3	0	0.00	16.3	16.3	16.3	0
1714508820	16.3	0	0.00	16.3	16.3	16.3	0
1714422420	16.3	0	0.00	16.3	16.3	16.3	0
1714163220	16.3	1.2	7.95	16.3	16.3	16.3	30
1714076820	15.1	0	0.00	15.1	15.1	15.1	0
1713990420	15.1	0	0.00	15.1	15.1	15.1	0
1713904020	15.1	0	0.00	15.1	15.1	15.1	0
1713817620	15.1	0	0.00	15.1	15.1	15.1	0
1713558420	15.1	0	0.00	15.1	15.1	15.1	0
1713472020	15.1	-1.2	-7.36	15.1	15.1	15.1	35
1713389220	16.3	0	0.00	16.3	16.3	16.3	0
1713302820	16.3	0	0.00	16.3	16.3	16.3	0
1713216420	16.3	0	0.00	16.3	16.3	16.3	0
1712957220	16.3	0	0.00	16.3	16.3	16.3	0
1712870820	16.3	0	0.00	16.3	16.3	16.3	0
1712784420	16.3	0	0.00	16.3	16.3	16.3	0
1712698020	16.3	0	0.00	16.3	16.3	16.3	0
1712611620	16.3	0	0.00	16.3	16.3	16.3	0
1712352420	16.3	0	0.00	16.3	16.3	16.3	0
1712266020	16.3	0	0.00	16.3	16.3	16.3	0
1712179620	16.3	0	0.00	16.3	16.3	16.3	0
1712093220	16.3	0	0.00	16.3	16.3	16.3	0
1711661220	16.3	0	0.00	16.3	16.3	16.3	0
1711574820	16.3	0.3	1.88	16.3	16.3	16.3	10
1711488360	16	0	0.00	16	16	16	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions