We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -15.0743099788 | 9.42 | 9.42 | 8.14 | 455 | 8.4361437 | DE |
| 4 | -1.72 | -17.695473251 | 9.72 | 10.1 | 8.14 | 310 | 8.96437989 | DE |
| 12 | -1.72 | -17.695473251 | 9.72 | 10.1 | 8.14 | 310 | 8.96437989 | DE |
| 26 | -1.72 | -17.695473251 | 9.72 | 10.1 | 8.14 | 310 | 8.96437989 | DE |
| 52 | -1.72 | -17.695473251 | 9.72 | 10.1 | 8.14 | 310 | 8.96437989 | DE |
| 156 | -1.72 | -17.695473251 | 9.72 | 10.1 | 8.14 | 310 | 8.96437989 | DE |
| 260 | -1.72 | -17.695473251 | 9.72 | 10.1 | 8.14 | 310 | 8.96437989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 8.14 | -0.02 | -0.25 | 8.14 | 8.14 | 8.14 | 130 |
| 1740173220 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1740086820 | 8.16 | -1.26 | -13.38 | 8.8 | 8.8 | 8.16 | 933 |
| 1740000420 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1739914020 | 9.42 | -0.2 | -2.08 | 9.42 | 9.42 | 9.42 | 301 |
| 1739827620 | 9.6199999 | -0.14 | -1.43 | 9.38 | 9.6199999 | 9.38 | 147 |
| 1739568420 | 9.76 | -0.34 | -3.37 | 9.76 | 9.76 | 9.76 | 295 |
| 1739482020 | 10.1 | 0.38 | 3.91 | 9.84 | 10.1 | 9.84 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
