Tokyo Tatemono Co Ltd Historical Data - T6R | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tokyo Tatemono Co Ltd (T6R)
Tokyo Tatemono Co Ltd (T6R) Historical

Tokyo Tatemono Co Ltd (T6R)

15.30

-0.40

(-2.55%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.649350649351	15.4	15.8	15.1	383	15.39130435	DE
4	0.1	0.657894736842	15.2	15.8	15	296	15.32435175	DE
12	-0.4	-2.54777070064	15.7	16	14.4	171	15.29321043	DE
26	1.1	7.74647887324	14.2	16.5	14.2	182	15.22355263	DE
52	1.7	12.5	13.6	16.7	13.6	170	15.04865696	DE
156	2.3	17.6923076923	13	16.7	12.1	237	14.05790453	DE
260	2.3	17.6923076923	13	16.7	12.1	237	14.05790453	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	15.8	0	0.00	15.8	15.8	15.8	0
1740691620	15.8	0.7	4.64	15.8	15.8	15.8	200
1740605220	15.1	0	0.00	15.1	15.1	15.1	0
1740518820	15.1	-0.3	-1.95	15.1	15.1	15.1	300
1740432420	15.4	-0.1	-0.65	15.4	15.5	15.4	650
1740173220	15.5	0	0.00	15.5	15.5	15.5	0
1740086820	15.5	0	0.00	15.5	15.5	15.5	0
1740000420	15.5	0	0.00	15.5	15.5	15.5	0
1739914020	15.5	0	0.00	15.5	15.5	15.5	0
1739827620	15.5	0.3	1.97	15.8	15.8	15.5	2
1739568420	15.2	0	0.00	15.2	15.2	15.2	0
1739482020	15.2	0	0.00	15.2	15.2	15.2	0
1739395620	15.2	0	0.00	15.2	15.2	15.2	0
1739309220	15.2	0	0.00	15.2	15.2	15.2	0
1739222820	15.2	0	0.00	15.2	15.2	15.2	0
1738963620	15.2	0	0.00	15.2	15.2	15.2	0
1738877220	15.2	0	0.00	15.2	15.2	15.2	0
1738790820	15.2	0	0.00	15.2	15.2	15.2	0
1738704420	15.2	0	0.00	15	15.2	15	621
1738618020	15.2	0.8	5.56	15.2	15.2	15.2	1
1738358820	14.4	0	0.00	14.4	14.4	14.4	0
1738272420	14.4	0	0.00	14.4	14.4	14.4	0
1738186020	14.4	0	0.00	14.4	14.4	14.4	0
1738099620	14.4	0	0.00	14.4	14.4	14.4	0
1738013220	14.4	0	0.00	14.4	14.4	14.4	0
1737754020	14.4	0	0.00	14.4	14.4	14.4	0
1737667620	14.4	-0.3	-2.04	14.6	14.6	14.4	2
1737581220	14.7	0	0.00	14.7	14.7	14.7	0
1737494820	14.7	0	0.00	14.7	14.7	14.7	0
1737408420	14.7	0	0.00	14.7	14.7	14.7	0
1737149220	14.7	-0.5	-3.29	14.7	14.7	14.7	50
1737062820	15.2	0	0.00	15.2	15.2	15.2	0
1736976420	15.2	-0.8	-5.00	15.5	15.5	15.2	2
1736890020	16	0	0.00	16	16	16	0
1736803620	16	0	0.00	16	16	16	0
1736544420	16	0	0.00	16	16	16	0
1736458020	16	0	0.00	16	16	16	0
1736371620	16	0	0.00	16	16	16	0
1736285220	16	0	0.00	16	16	16	0
1736198820	16	0	0.00	16	16	16	0
1735939620	16	0	0.00	16	16	16	0
1735853220	16	0.3	1.91	16	16	16	1
1735594020	15.7	0	0.00	15.7	15.7	15.7	0
1735334820	15.7	0.5	3.29	15.7	15.7	15.7	24
1734989220	15.2	0	0.00	15.2	15.2	15.2	0
1734730020	15.2	0	0.00	15.2	15.2	15.2	0
1734643620	15.2	0	0.00	15.2	15.2	15.2	0
1734557220	15.2	0	0.00	15.2	15.2	15.2	0
1734470820	15.2	-0.5	-3.18	15.2	15.2	15.2	370
1734384420	15.7	-0.8	-4.85	15.7	15.7	15.7	1
1734073200	16.5	0	0.00	16.5	16.5	16.5	0
1733986800	16.5	0	0.00	16.5	16.5	16.5	0
1733900400	16.5	0	0.00	16.5	16.5	16.5	0
1733814000	16.5	0	0.00	16.5	16.5	16.5	0
1733727600	16.5	0	0.00	16.5	16.5	16.5	0
1733468400	16.5	0	0.00	16.5	16.5	16.5	0
1733382000	16.5	0	0.00	16.5	16.5	16.5	0
1733295600	16.5	0	0.00	16.5	16.5	16.5	0
1733209200	16.5	0	0.00	16.5	16.5	16.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions