We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.009 | 12.3287671233 | 0.073 | 0.0955 | 0.073 | 2663 | 0.08084682 | DE |
| 12 | -0.033 | -28.6956521739 | 0.115 | 0.133 | 0.073 | 10109 | 0.09558935 | DE |
| 26 | 0.009 | 12.3287671233 | 0.073 | 0.133 | 0.057 | 10567 | 0.08721831 | DE |
| 52 | -0.039 | -32.2314049587 | 0.121 | 0.133 | 0.057 | 9552 | 0.08979631 | DE |
| 156 | -0.026 | -24.0740740741 | 0.108 | 0.133 | 0.057 | 10688 | 0.09380555 | DE |
| 260 | -0.026 | -24.0740740741 | 0.108 | 0.133 | 0.057 | 10688 | 0.09380555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737667620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737581220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737494820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737408420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737149220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737062820 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736976420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736890020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736803620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736544420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736458020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736371620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736285220 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1736198820 | 0.081 | 0.0015 | 1.89 | 0.081 | 0.081 | 0.081 | 10000 |
| 1735939620 | 0.0795 | 0.0005 | 0.63 | 0.0795 | 0.0795 | 0.0795 | 1 |
| 1735853220 | 0.079 | 0.006 | 8.22 | 0.0955 | 0.0955 | 0.079 | 595 |
| 1735594020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735334820 | 0.073 | -0.0035 | -4.58 | 0.073 | 0.073 | 0.073 | 55 |
| 1734989220 | 0.0765 | -0.0075 | -8.93 | 0.0765 | 0.0765 | 0.0765 | 18535 |
| 1734730020 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734643620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734557220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734470820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734384420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734125220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734038820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733952420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733866020 | 0.084 | -0.0005 | -0.59 | 0.084 | 0.084 | 0.084 | 15000 |
| 1733779620 | 0.0845 | -0.0115 | -11.98 | 0.0845 | 0.0845 | 0.0845 | 2500 |
| 1733520420 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733434020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733347620 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 15000 |
| 1733261220 | 0.095 | 0.0015 | 1.60 | 0.095 | 0.095 | 0.095 | 1 |
| 1733174820 | 0.0935 | 0.0005 | 0.54 | 0.126 | 0.126 | 0.0935 | 10581 |
| 1732915620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732829220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732742820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732656420 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732570020 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732310820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732224420 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732138020 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732051620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731965220 | 0.093 | -0.012 | -11.43 | 0.093 | 0.093 | 0.093 | 10000 |
| 1731705960 | 0.105 | 0.001 | 0.96 | 0.122 | 0.133 | 0.105 | 71065 |
| 1731619620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731533220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731446820 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731360420 | 0.104 | -0.004 | -3.70 | 0.104 | 0.104 | 0.104 | 4444 |
| 1731101220 | 0.108 | -0.002 | -1.82 | 0.108 | 0.108 | 0.108 | 2944 |
| 1731014760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730928360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730841960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730755560 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 390 |
| 1730496360 | 0.105 | -0.006 | -5.41 | 0.115 | 0.115 | 0.105 | 632 |
| 1730409960 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 500 |
| 1730323560 | 0.111 | -0.013 | -10.48 | 0.111 | 0.111 | 0.111 | 5500 |
| 1730233620 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1730147220 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
