We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0765 | 0 | 0 | 0 | DE |
| 4 | -0.047 | -37.3015873016 | 0.126 | 0.126 | 0.0765 | 8616 | 0.09054056 | DE |
| 12 | 0.0095 | 13.6690647482 | 0.0695 | 0.133 | 0.0695 | 10345 | 0.10135834 | DE |
| 26 | -0.003 | -3.65853658537 | 0.082 | 0.133 | 0.057 | 10132 | 0.08764731 | DE |
| 52 | -0.025 | -24.0384615385 | 0.104 | 0.133 | 0.057 | 10192 | 0.0922765 | DE |
| 156 | -0.029 | -26.8518518519 | 0.108 | 0.133 | 0.057 | 10091 | 0.09322361 | DE |
| 260 | -0.029 | -26.8518518519 | 0.108 | 0.133 | 0.057 | 10091 | 0.09322361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0765 | -0.0075 | -8.93 | 0.0765 | 0.0765 | 0.0765 | 18535 |
| 1734730020 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734643620 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734557220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734470820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734384420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734125220 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1734038820 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733952420 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733866020 | 0.084 | -0.0005 | -0.59 | 0.084 | 0.084 | 0.084 | 15000 |
| 1733779620 | 0.0845 | -0.0115 | -11.98 | 0.0845 | 0.0845 | 0.0845 | 2500 |
| 1733520420 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733434020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1733347620 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 15000 |
| 1733261220 | 0.095 | 0.0015 | 1.60 | 0.095 | 0.095 | 0.095 | 1 |
| 1733174820 | 0.0935 | 0.0005 | 0.54 | 0.126 | 0.126 | 0.0935 | 10581 |
| 1732915620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732829220 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732742820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732656420 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732570020 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732310820 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732224420 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732138020 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732051620 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731965220 | 0.093 | -0.012 | -11.43 | 0.093 | 0.093 | 0.093 | 10000 |
| 1731705960 | 0.105 | 0.001 | 0.96 | 0.122 | 0.133 | 0.105 | 71065 |
| 1731619620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731533220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731446820 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1731360420 | 0.104 | -0.004 | -3.70 | 0.104 | 0.104 | 0.104 | 4444 |
| 1731101220 | 0.108 | -0.002 | -1.82 | 0.108 | 0.108 | 0.108 | 2944 |
| 1731014760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730928360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730841960 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730755560 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 390 |
| 1730496360 | 0.105 | -0.006 | -5.41 | 0.115 | 0.115 | 0.105 | 632 |
| 1730409960 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 500 |
| 1730323560 | 0.111 | -0.013 | -10.48 | 0.111 | 0.111 | 0.111 | 5500 |
| 1730233620 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1730147220 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729888020 | 0.124 | 0.015 | 13.76 | 0.124 | 0.124 | 0.124 | 2000 |
| 1729801560 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 333 |
| 1729715160 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1729628760 | 0.109 | -0.006 | -5.22 | 0.113 | 0.113 | 0.109 | 27750 |
| 1729542360 | 0.115 | 0.042 | 57.53 | 0.095 | 0.115 | 0.095 | 37243 |
| 1729283160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729196760 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729110360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729023960 | 0.073 | -0.004 | -5.19 | 0.073 | 0.073 | 0.073 | 175 |
| 1728937560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728678360 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728591960 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728505560 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1728419160 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 9374 |
| 1728332760 | 0.076 | 0.0065 | 9.35 | 0.076 | 0.076 | 0.076 | 7500 |
| 1728073620 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1727987220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1727900820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1727814420 | 0.0695 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0695 | 659 |
| 1727728020 | 0.0695 | 0.006 | 9.45 | 0.0695 | 0.0695 | 0.0695 | 4000 |
| 1727468760 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1727382360 | 0.0635 | -0.013 | -16.99 | 0.0635 | 0.0635 | 0.0635 | 2000 |
| 1727295960 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1727209560 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
