Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transdigm Group Incorporated | T7D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 19.50 | 1.60% | 1,239.50 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,219.50 | 1,219.50 | 1,234.50 | 1,239.50 | 1,220.00 |
T7D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
T7D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,234.50 | 15.00 | 1.23% | 1,219.50 | 1,234.50 | 1,219.50 | 158 |
| May 30 2024 | 1,219.50 | -6.50 | -0.53% | 1,218.50 | 1,219.50 | 1,215.00 | 13 |
| May 29 2024 | 1,226.00 | 12.00 | 0.99% | 1,215.00 | 1,226.00 | 1,215.00 | 14 |
| May 28 2024 | 1,214.00 | -34.50 | -2.76% | 1,225.00 | 1,225.00 | 1,214.00 | 1,271 |
| May 27 2024 | 1,248.50 | 9.50 | 0.77% | 1,247.00 | 1,249.00 | 1,246.50 | 8 |
| May 24 2024 | 1,239.00 | 19.50 | 1.60% | 1,226.50 | 1,239.00 | 1,226.50 | 11 |
| May 23 2024 | 1,219.50 | 0.00 | 0.00% | 1,230.00 | 1,231.00 | 1,215.50 | 16 |
| May 22 2024 | 1,219.50 | -11.50 | -0.93% | 1,236.00 | 1,241.00 | 1,219.50 | 17 |
| May 21 2024 | 1,231.00 | 24.00 | 1.99% | 1,212.00 | 1,231.00 | 1,204.50 | 28 |
| May 20 2024 | 1,207.00 | 24.50 | 2.07% | 1,186.00 | 1,210.00 | 1,186.00 | 36 |
| May 17 2024 | 1,182.50 | -2.00 | -0.17% | 1,190.00 | 1,195.00 | 1,182.50 | 15 |
| May 16 2024 | 1,184.50 | 3.50 | 0.30% | 1,183.50 | 1,199.00 | 1,182.00 | 26 |
| May 15 2024 | 1,181.00 | 2.50 | 0.21% | 1,180.50 | 1,191.50 | 1,174.50 | 24 |
| May 14 2024 | 1,178.50 | -25.50 | -2.12% | 1,189.50 | 1,190.00 | 1,168.50 | 27 |
| May 13 2024 | 1,204.00 | -19.00 | -1.55% | 1,213.50 | 1,221.00 | 1,202.50 | 45 |
| May 10 2024 | 1,223.00 | -9.50 | -0.77% | 1,224.00 | 1,237.00 | 1,219.00 | 14 |
| May 09 2024 | 1,232.50 | 7.00 | 0.57% | 1,220.50 | 1,232.50 | 1,220.50 | 19 |
| May 08 2024 | 1,225.50 | 45.50 | 3.86% | 1,220.50 | 1,235.00 | 1,220.50 | 75 |
| May 07 2024 | 1,180.00 | -29.00 | -2.40% | 1,208.50 | 1,220.50 | 1,160.50 | 318 |
| May 06 2024 | 1,209.00 | 6.00 | 0.50% | 1,214.50 | 1,223.00 | 1,200.00 | 88 |
| May 03 2024 | 1,203.00 | 19.50 | 1.65% | 1,189.50 | 1,205.50 | 1,189.50 | 49 |
| May 02 2024 | 1,183.50 | 12.00 | 1.02% | 1,170.50 | 1,184.50 | 1,170.00 | 48 |
