We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.5 | 24 | 24.8 | 23.8 | 431 | 23.8 | DE |
| 4 | 0 | 0 | 24.6 | 25.6 | 23.8 | 195 | 24.60512164 | DE |
| 12 | -1.6 | -6.10687022901 | 26.2 | 27.4 | 21.399999 | 334 | 24.37026093 | DE |
| 26 | -0.6 | -2.38095238095 | 25.2 | 27.4 | 21.399999 | 264 | 24.6633189 | DE |
| 52 | -0.6 | -2.38095238095 | 25.2 | 27.4 | 21.399999 | 264 | 24.6633189 | DE |
| 156 | -0.6 | -2.38095238095 | 25.2 | 27.4 | 21.399999 | 264 | 24.6633189 | DE |
| 260 | -0.6 | -2.38095238095 | 25.2 | 27.4 | 21.399999 | 264 | 24.6633189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 40 |
| 1726777620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726691220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726604820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726518420 | 23.8 | -1.6 | -6.30 | 24 | 24 | 23.8 | 431 |
| 1726259220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1726172820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1726086420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1726000020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725913620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725654420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725568020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725481620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725395220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725308820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1725049620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724963220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724876820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1724790420 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 1 |
| 1724704020 | 25.6 | 1 | 4.07 | 25.2 | 25.6 | 25.2 | 348 |
| 1724444820 | 24.6 | -1 | -3.91 | 24.6 | 24.6 | 24.6 | 1 |
| 1724358420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724272020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724185620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1724099220 | 25.6 | 1.4 | 5.79 | 25.6 | 25.6 | 25.6 | 117 |
| 1723839960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1723753560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1723667160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1723580760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1723494360 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 1200 |
| 1723235220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1723148820 | 23.2 | 1.8 | 8.41 | 23.2 | 23.2 | 23.2 | 74 |
| 1723062420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1722976020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1722889620 | 21.399999 | -2 | -8.55 | 21.399999 | 21.399999 | 21.399999 | 400 |
| 1722630360 | 23.4 | -2.4 | -9.30 | 24.2 | 24.2 | 23.4 | 1000 |
| 1722544020 | 25.8 | -0.8 | -3.01 | 25.8 | 25.8 | 25.8 | 200 |
| 1722457620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1722371220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1722284820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1722025620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1721939220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1721852820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1721766420 | 26.6 | 1.2 | 4.72 | 27.4 | 27.4 | 26.6 | 556 |
| 1721680020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1721420820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1721334420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1721248020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1721161620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1721075220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720816020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720729620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720643220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 8 |
| 1720556760 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1720470360 | 25.4 | -0.8 | -3.05 | 25.2 | 25.4 | 25.2 | 38 |
| 1720211220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1720124820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1720038420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1719952020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1719865620 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1719606420 | 26.2 | 1.2 | 4.80 | 26.2 | 26.2 | 26.2 | 300 |
| 1719468000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719381600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719295200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719208800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
