We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1 | 1.6393442623 | 6.1 | 6.1 | 6.1 | 100 | 6.1 | DE |
| 12 | -1 | -13.8888888889 | 7.2 | 7.55 | 6.1 | 147 | 6.83578469 | DE |
| 26 | -1 | -13.8888888889 | 7.2 | 7.55 | 6.1 | 116 | 6.8575519 | DE |
| 52 | -1 | -13.8888888889 | 7.2 | 7.55 | 6.1 | 116 | 6.8575519 | DE |
| 156 | -1 | -13.8888888889 | 7.2 | 7.55 | 6.1 | 116 | 6.8575519 | DE |
| 260 | -1 | -13.8888888889 | 7.2 | 7.55 | 6.1 | 116 | 6.8575519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1719347220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1719260820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1719001620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718915220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718828820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718742420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718656020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718396820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718310420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718224020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718137620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718051220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717792020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717705620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717619220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717532820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717446420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717187220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717100820 | 6.1 | -0.35 | -5.43 | 6.1 | 6.1 | 6.1 | 100 |
| 1717014420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716928020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716841620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716582420 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716496020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716409620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716323220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716236820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1715977620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1715891220 | 6.45 | -0.4 | -5.84 | 6.45 | 6.45 | 6.45 | 300 |
| 1715804760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715718360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1715631960 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 10 |
| 1715372820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1715286420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1715200020 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 10 |
| 1715113620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715027220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714768020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714681620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714508820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714422420 | 7 | 0.3 | 4.48 | 7 | 7 | 7 | 10 |
| 1714163220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1714076820 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 300 |
| 1713990420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1713904020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1713817620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1713558420 | 6.85 | -0.7 | -9.27 | 6.85 | 6.85 | 6.85 | 264 |
| 1713472020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713385620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713299220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713212820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1712953620 | 7.55 | 0.35 | 4.86 | 7.55 | 7.55 | 7.55 | 300 |
| 1712867160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712780760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712694360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712607960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712348760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712262360 | 7.2 | -0.15 | -2.04 | 7.2 | 7.2 | 7.2 | 25 |
| 1712124000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1712037600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1711605600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1711519200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
