We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.515 | -14.6723646724 | 3.51 | 3.51 | 3.015 | 688 | 3.17263894 | DE |
| 12 | -0.9 | -23.1065468549 | 3.895 | 3.895 | 3.015 | 691 | 3.4560735 | DE |
| 26 | -1.045 | -25.8663366337 | 4.04 | 4.08 | 3.015 | 684 | 3.63090599 | DE |
| 52 | 1.69 | 129.501915709 | 1.305 | 4.08 | 1.3 | 1059 | 2.50179773 | DE |
| 156 | 1.75 | 140.562248996 | 1.245 | 4.08 | 1.0349999 | 991 | 2.00928985 | DE |
| 260 | 1.75 | 140.562248996 | 1.245 | 4.08 | 1.0349999 | 991 | 2.00928985 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735594020 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735334820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1734989220 | 3.075 | -0.08 | -2.54 | 3.075 | 3.075 | 3.075 | 168 |
| 1734730020 | 3.1549999 | -0.3 | -8.55 | 3.015 | 3.1549999 | 3.015 | 2385 |
| 1734643620 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734557220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734470820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734384420 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734125220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734038820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733952420 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733866020 | 3.45 | -0.06 | -1.71 | 3.45 | 3.45 | 3.45 | 150 |
| 1733779620 | 3.51 | 0.22 | 6.69 | 3.51 | 3.51 | 3.51 | 50 |
| 1733520420 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733434020 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733347620 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733261220 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733174820 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1732915620 | 3.29 | 0.07 | 2.17 | 3.29 | 3.29 | 3.29 | 1000 |
| 1732829220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732742820 | 3.22 | -0.64 | -16.58 | 3.22 | 3.22 | 3.22 | 7 |
| 1732656420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732570020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732310820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732224420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732138020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732051620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731965220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731706020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731619620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731533220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731446820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731360420 | 3.86 | 0.14 | 3.62 | 3.875 | 3.875 | 3.86 | 2000 |
| 1731101160 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1731014760 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1730928360 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1730841960 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1730755560 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1730496360 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1730409960 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1730323560 | 3.725 | -0.17 | -4.36 | 3.725 | 3.725 | 3.725 | 358 |
| 1730237160 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1730150760 | 3.895 | 0.11 | 2.77 | 3.895 | 3.895 | 3.895 | 100 |
| 1729887960 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729801560 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729715160 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729628760 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729542360 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729283160 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729196760 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729110360 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729023960 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728937560 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728678360 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728591960 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728505560 | 3.79 | 0.13 | 3.55 | 3.695 | 3.79 | 3.695 | 1338 |
| 1728370800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728284400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1728025200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1727938800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
