We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.205 | -6.97278911565 | 2.94 | 2.995 | 2.7 | 535 | 2.8028494 | DE |
| 12 | -0.485 | -15.0621118012 | 3.22 | 3.51 | 2.7 | 585 | 3.03717216 | DE |
| 26 | -0.59 | -17.7443609023 | 3.325 | 3.895 | 2.7 | 589 | 3.34142461 | DE |
| 52 | 0.99 | 56.7335243553 | 1.745 | 4.08 | 1.745 | 922 | 2.89397518 | DE |
| 156 | 1.49 | 119.678714859 | 1.245 | 4.08 | 1.0349999 | 1001 | 2.04736472 | DE |
| 260 | 1.49 | 119.678714859 | 1.245 | 4.08 | 1.0349999 | 1001 | 2.04736472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738358820 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738272420 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738186020 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738099620 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738013220 | 2.73 | 0.03 | 1.11 | 2.73 | 2.73 | 2.73 | 599 |
| 1737754020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737667620 | 2.7 | -0.3 | -9.85 | 2.7 | 2.7 | 2.7 | 1000 |
| 1737581220 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1737494820 | 2.995 | 0.15 | 5.09 | 2.995 | 2.995 | 2.995 | 35 |
| 1737408420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737149220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737062820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736976420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736890020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736803620 | 2.85 | -0.09 | -3.06 | 2.85 | 2.85 | 2.85 | 35 |
| 1736544420 | 2.94 | -0.14 | -4.39 | 2.94 | 2.94 | 2.94 | 1007 |
| 1736458020 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736371620 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736285220 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736198820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735939620 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735853220 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735594020 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735334820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1734989220 | 3.075 | -0.08 | -2.54 | 3.075 | 3.075 | 3.075 | 168 |
| 1734730020 | 3.1549999 | -0.3 | -8.55 | 3.015 | 3.1549999 | 3.015 | 2385 |
| 1734643620 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734557220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734470820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734384420 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734125220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734038820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733952420 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733866020 | 3.45 | -0.06 | -1.71 | 3.45 | 3.45 | 3.45 | 150 |
| 1733779620 | 3.51 | 0.22 | 6.69 | 3.51 | 3.51 | 3.51 | 50 |
| 1733520420 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733434020 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733347620 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733261220 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733174820 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1732915620 | 3.29 | 0.07 | 2.17 | 3.29 | 3.29 | 3.29 | 1000 |
| 1732829220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732742820 | 3.22 | -0.64 | -16.58 | 3.22 | 3.22 | 3.22 | 7 |
| 1732656420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732570020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732310820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732224420 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732138020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1732051620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731965220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731706020 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731619620 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731533220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731446820 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1731360420 | 3.86 | 0.14 | 3.62 | 3.875 | 3.875 | 3.86 | 2000 |
| 1731049200 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1730962800 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1730876400 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1730790000 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1730703600 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
