We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.02739726027 | 2.92 | 2.92 | 2.92 | 103 | 2.92 | DE |
| 4 | 0.17 | 6.25 | 2.72 | 2.92 | 2.72 | 54 | 2.91252336 | DE |
| 12 | -0.14 | -4.6204620462 | 3.03 | 3.03 | 2.65 | 643 | 2.93374092 | DE |
| 26 | -0.26 | -8.25396825397 | 3.15 | 3.21 | 2.65 | 349 | 2.95407105 | DE |
| 52 | -0.41 | -12.4242424242 | 3.3 | 4.0999999 | 2.65 | 1128 | 3.26487998 | DE |
| 156 | -0.65 | -18.3615819209 | 3.54 | 4.0999999 | 2.65 | 966 | 3.28867596 | DE |
| 260 | -0.65 | -18.3615819209 | 3.54 | 4.0999999 | 2.65 | 966 | 3.28867596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1733866020 | 2.92 | 0.2 | 7.35 | 2.92 | 2.92 | 2.92 | 103 |
| 1733779560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733520360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733433960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733347560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733261160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733174760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732915560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732829160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732742760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732656360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732569960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732310760 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732224360 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732137960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732051560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731965160 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731705960 | 2.72 | -0.19 | -6.53 | 2.72 | 2.72 | 2.72 | 4 |
| 1731619560 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731533160 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731446760 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731360360 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731101160 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731014760 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1730928360 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1730841960 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1730755560 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 2733 |
| 1730496360 | 2.91 | 0.05 | 1.75 | 2.91 | 2.91 | 2.91 | 1600 |
| 1730409960 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1730323560 | 2.86 | 0.21 | 7.92 | 2.86 | 2.86 | 2.86 | 400 |
| 1730237160 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730150760 | 2.65 | -0.34 | -11.37 | 2.65 | 2.65 | 2.65 | 150 |
| 1729888020 | 2.99 | -0.02 | -0.66 | 2.99 | 2.99 | 2.99 | 117 |
| 1729801560 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1729715160 | 3.0099999 | 0.08 | 2.73 | 3.0099999 | 3.0099999 | 3.0099999 | 2000 |
| 1729628760 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1729542360 | 2.93 | 0.04 | 1.38 | 2.93 | 2.93 | 2.93 | 400 |
| 1729283160 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729196760 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1729110360 | 2.89 | -0.14 | -4.62 | 2.89 | 2.89 | 2.89 | 1 |
| 1729023960 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 4 |
| 1728937620 | 3.0299999 | 0.08 | 2.71 | 3.0299999 | 3.0299999 | 3.0299999 | 200 |
| 1728678360 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728591960 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728505560 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728419160 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728332760 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1728073560 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1727987160 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1727900760 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1727814360 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1727727960 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1727468760 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1727382360 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1727295960 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1727209560 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1727123160 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1726863960 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1726777560 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1726691160 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1726604760 | 2.95 | 0.03 | 1.03 | 2.95 | 2.95 | 2.95 | 400 |
| 1726518420 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 4 |
| 1726210800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1726124400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
