Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ctac NV | TAC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.31% | 3.22 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.22 | 3.21 |
TAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.08 | 3.18 | 3.03 | 3.06 | 417 | 0.14 | 4.55% |
| 3 Months | 3.36 | 4.10 | 3.00 | 3.29 | 2,119 | -0.14 | -4.17% |
| 6 Months | 3.36 | 4.10 | 3.00 | 3.30 | 1,553 | -0.14 | -4.17% |
| 1 Year | 3.54 | 4.10 | 3.00 | 3.32 | 1,215 | -0.32 | -9.04% |
| 3 Years | 3.54 | 4.10 | 3.00 | 3.32 | 1,215 | -0.32 | -9.04% |
| 5 Years | 3.54 | 4.10 | 3.00 | 3.32 | 1,215 | -0.32 | -9.04% |
TAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 28 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 27 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 24 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 23 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 22 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 21 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 20 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 17 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 16 2024 | 3.18 | 0.03 | 0.95% | 3.18 | 3.18 | 3.18 | 1 |
| May 15 2024 | 3.15 | 0.07 | 2.27% | 3.15 | 3.15 | 3.15 | 4 |
| May 14 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| May 13 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| May 10 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| May 09 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| May 08 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| May 07 2024 | 3.08 | 0.03 | 0.98% | 3.08 | 3.08 | 3.08 | 260 |
| May 06 2024 | 3.05 | -0.01 | -0.33% | 3.03 | 3.05 | 3.03 | 734 |
| May 03 2024 | 3.06 | -0.01 | -0.33% | 3.06 | 3.06 | 3.06 | 800 |
| May 02 2024 | 3.07 | 0.05 | 1.66% | 3.08 | 3.08 | 3.07 | 700 |
| Apr 30 2024 | 3.02 | -0.17 | -5.33% | 3.16 | 3.16 | 3.00 | 25,070 |
