ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Targa Resources Partners

Targa Resources Partners (TAR)

170.75
1.30
( 0.77% )
Updated: 03:23:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.7-3.2303768773176.45177.15163.94999211170.5347074DE
4-29.1-14.5609206905199.85200.3163.94999277181.60044128DE
1239.8000130.3932898353130.94999200.5130.94999239173.15151283DE
2653.6545.8155422716117.1200.5113.75181156.5486463DE
5292.510001118.23875534678.239999200.574.599999141140.64868944DE
15689.430001109.97294896781.319999200.574.599999131135.49663042DE
26089.430001109.97294896781.319999200.574.599999131135.49663042DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734730020167.851.91.14164.5167.85163.9499979
1734643620165.94999-2.35-1.40166.44999167.15164.9311
1734557220168.3-3.8-2.21172.85172.85168.357
1734470820172.1-2.25-1.29173.5173.6170.35243
1734384420174.35-1.55-0.88176.45177.15173.05363
1734125220175.9-1.8-1.01175.9175.9175.95
1734038820177.70.450.25177.5178.05177.592
1733952420177.251.450.82175.6177.25175.5513
1733866020175.8-1-0.57176.55179.2175.8496
1733779620176.8-7.15-3.89184.85184.85176.8503
1733520420183.95-4.1-2.18185.6185.6181.95219
1733434020188.0521.07185.05188.05185.0544
1733347620186.05-1.7-0.91187.4188.25183.25532
1733261220187.752.151.16184.6187.75184.497
1733174820185.6-8.5-4.38195.15195.5184.3823
1732915620194.13.651.92190.1194.1190.190
1732829220190.45-1.1-0.57191.75191.95188.75214
1732742820191.55-1.95-1.01194.9194.9191.2353
1732656420193.51.10.57191193.65191418
1732570020192.4-6.3-3.17199.85200.3190.5593
1732310820198.7-0.1-0.05200200.5198.7218
1732224420198.86.453.35193.05198.8191431
1732138020192.351.80.94193.9198192.35665
1732051620190.552.81.49189.05190.55187.75240
1731965220187.751.91.02186.75188.5185225
1731705960185.853.451.89181185.85179.7574
1731619560182.4-0.4-0.22183.1184.3180173
1731533160182.8-0.9-0.49182.05183.05181.5172
1731446820183.7-0.8-0.43183.8185.45182.6265
1731360420184.56.53.65180.85184.5180.85354
17311012201784.352.51174.95178174.65239
1731014760173.651.450.84173.8176169.6910
1730928360172.210.36.36166175.1165.05527
1730841960161.910.056.62156.05162.75156.05220
1730755560151.85-2.95-1.91151152.15151129
1730496360154.80.80.52154.5154.8153.95
17304099601540.40.2615415415410
1730323560153.61.81.19151.65154.55149.9589
1730237160151.8-0.15-0.10151.8151.8151.810
1730150760151.94999-4.9-3.12154.94999154.94999150195
1729888020156.852.051.32156.6157156.6104
1729801560154.80.90.58153.15155.5153.15518
1729715160153.95.73.85153.25154.69999152.44999107
1729628760148.19999-2.55-1.69148.19999148.19999148.199991
1729542360150.751.71.14150.69999150.75150.4499992
1729283160149.05-0.5-0.33148.5149.05148.573
1729196760149.5500.00149.55149.55149.550
1729110360149.550.40.27149.55149.55149.55255
1729023960149.15-4.3-2.80153.75153.85148.35296
1728937620153.449993.12.06151.05153.55151.0588
1728678360150.351.30.87148.94999150.44999148.9499969
1728591960149.05-0.6-0.40148.69999149.19999148.44999293
1728505560149.657.25.05144.69999149.65144.140
1728419160142.44999-2.95-2.03143.65144.8142.44999238
1728332760145.41.71.18144.5145.6144.596
1728073560143.699995.53.98141.35143.69999141.3582
1727987220138.199990.90.66138.19999138.19999138.1999940
1727900820137.33.652.73135.15137.6135.15386
1727814420133.651.951.48132.94999133.85132.9499992
1727728020131.699992.151.66130.94999131.69999130.9499940
1727468760129.55-2.45-1.86130.6130.6129.5557
1727382360132-7.4-5.31139.65139.65131.19999263
1727295960139.4-1.35-0.96139.4139.4139.420
1727209560140.750.850.61140.44999140.75139.3555
1727123160139.93.12.27137.85139.9137.8596

Your Recent History

Delayed Upgrade Clock