We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 118.9 | 0 | 0.00 | 118.9 | 118.9 | 118.9 | 0 |
| 1719520020 | 118.9 | -2.15 | -1.78 | 118.9 | 118.9 | 118.9 | 46 |
| 1719433620 | 121.05 | 0.8 | 0.67 | 121.7 | 121.7 | 121 | 74 |
| 1719347160 | 120.25 | 2.35 | 1.99 | 120.2 | 120.25 | 120.2 | 229 |
| 1719260820 | 117.9 | 0.95 | 0.81 | 117.1 | 117.9 | 117.1 | 22 |
| 1719001620 | 116.95 | 0.3 | 0.26 | 116.95 | 116.95 | 116.95 | 27 |
| 1718915160 | 116.65 | 3.05 | 2.68 | 115.4 | 116.95 | 115.4 | 135 |
| 1718828820 | 113.6 | -0.35 | -0.31 | 113.6 | 113.6 | 113.6 | 50 |
| 1718742360 | 113.95 | 0.7 | 0.62 | 113.7 | 113.95 | 113.6 | 160 |
| 1718656020 | 113.25 | 0.7 | 0.62 | 112.35 | 113.7 | 111.4 | 297 |
| 1718396820 | 112.55 | 0 | 0.00 | 112.55 | 112.55 | 112.55 | 0 |
| 1718310420 | 112.55 | 0.85 | 0.76 | 112.55 | 112.55 | 112.55 | 7 |
| 1718224020 | 111.7 | -0.3 | -0.27 | 111.7 | 111.7 | 111.7 | 80 |
| 1718137620 | 112 | 2.7 | 2.47 | 111 | 112.15 | 111 | 86 |
| 1718051220 | 109.3 | 0.75 | 0.69 | 109.3 | 109.3 | 109.3 | 1 |
| 1717792020 | 108.55 | 0.7 | 0.65 | 108.6 | 108.6 | 108.3 | 110 |
| 1717705620 | 107.85 | 1.55 | 1.46 | 107.2 | 107.85 | 107.2 | 106 |
| 1717619220 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1717532820 | 106.3 | -2.2 | -2.03 | 106.5 | 106.5 | 106.3 | 69 |
| 1717446420 | 108.5 | 1.2 | 1.12 | 108.5 | 108.5 | 108.5 | 1 |
| 1717187220 | 107.3 | 1 | 0.94 | 107.3 | 107.3 | 107.3 | 56 |
| 1717100820 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1717014420 | 106.3 | 0.9 | 0.85 | 106.5 | 106.5 | 106.3 | 35 |
| 1716928020 | 105.4 | -0.95 | -0.89 | 105.4 | 105.4 | 105.4 | 50 |
| 1716841560 | 106.35 | 1.25 | 1.19 | 106.35 | 106.35 | 106.35 | 8 |
| 1716582420 | 105.1 | -1.45 | -1.36 | 105.1 | 105.1 | 105.1 | 25 |
| 1716496020 | 106.55 | -1.45 | -1.34 | 105.8 | 107.25 | 105.8 | 42 |
| 1716409620 | 108 | -1.6 | -1.46 | 108 | 108 | 108 | 1 |
| 1716323160 | 109.6 | 1.5 | 1.39 | 109.2 | 110.1 | 109.2 | 138 |
| 1716236760 | 108.1 | 2.65 | 2.51 | 108.1 | 108.1 | 108.1 | 27 |
| 1715977620 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1715891220 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1715804820 | 105.45 | 1.15 | 1.10 | 105.45 | 105.45 | 105.45 | 2 |
| 1715718420 | 104.3 | -0.05 | -0.05 | 104.95 | 104.95 | 104.3 | 166 |
| 1715632020 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1715372820 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1715286420 | 104.35 | -0.65 | -0.62 | 104.35 | 104.35 | 104.35 | 1 |
| 1715200020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715113620 | 105 | -1.05 | -0.99 | 105 | 105 | 105 | 1 |
| 1715027160 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1714767960 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1714681560 | 106.05 | -2.15 | -1.99 | 104.5 | 106.15 | 104.5 | 118 |
| 1714508820 | 108.2 | -1.4 | -1.28 | 108.5 | 108.5 | 108.2 | 22 |
| 1714422420 | 109.6 | 0 | 0.00 | 109.6 | 109.6 | 109.6 | 0 |
| 1714163220 | 109.6 | 0.4 | 0.37 | 109.6 | 109.6 | 109.6 | 1 |
| 1714076820 | 109.2 | 0.8 | 0.74 | 108.95 | 109.2 | 108.95 | 200 |
| 1713990420 | 108.4 | 1.2 | 1.12 | 108.4 | 108.4 | 108.4 | 37 |
| 1713903960 | 107.2 | 0.8 | 0.75 | 106.85 | 107.2 | 106.85 | 13 |
| 1713817620 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1713558420 | 106.4 | 0.9 | 0.85 | 104.8 | 106.4 | 104.8 | 20 |
| 1713472020 | 105.5 | -2.35 | -2.18 | 105.1 | 105.5 | 105.1 | 147 |
| 1713385620 | 107.85 | 0 | 0.00 | 107.85 | 107.85 | 107.85 | 0 |
| 1713299220 | 107.85 | -1.75 | -1.60 | 107.85 | 107.85 | 107.85 | 76 |
| 1713212820 | 109.6 | 1.05 | 0.97 | 107.75 | 109.6 | 107.75 | 14 |
| 1712953620 | 108.55 | 1.35 | 1.26 | 108.55 | 108.55 | 108.55 | 10 |
| 1712867220 | 107.2 | 0.15 | 0.14 | 106.9 | 107.2 | 106.9 | 39 |
| 1712780760 | 107.05 | 1.85 | 1.76 | 105.8 | 107.05 | 105.8 | 61 |
| 1712694360 | 105.2 | -1.9 | -1.77 | 107 | 107 | 104.55 | 115 |
| 1712607960 | 107.1 | 2.6 | 2.49 | 107.3 | 107.45 | 106.7 | 100 |
| 1712348760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1712262360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1712175960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1712089560 | 104.5 | 0.35 | 0.34 | 104.5 | 104.5 | 104.5 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
