ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Takara Holdings Inc

Takara Holdings Inc (TAX)

8.25
0.05
(0.61%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05000010.6097573245098.19999998.44999998.156328.17482866DE
40.75107.58.44999997.54388.10281582DE
120.56.451612903237.758.44999997.22847.90336043DE
261.8528.906256.48.44999996.41897.81991801DE
520.354.430379746847.98.44999996.252687.39815191DE
1560.253.12588.44999996.252607.41759004DE
2600.253.12588.44999996.252607.41759004DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892208.15-0.05-0.618.158.158.1519
17347300208.1999999-0.25-2.968.19999998.19999998.1999999150
17346436208.449999900.008.44999998.44999998.44999990
17345572208.44999990.33.688.358.44999998.35132
17344708208.15-0.2-2.408.19999998.19999998.151615
17343844208.3500.008.358.358.350
17341252208.3500.008.358.358.350
17340388208.3500.008.358.358.350
17339524208.3500.008.358.358.350
17338660208.3500.008.358.358.350
17337796208.350.354.388.358.358.353
1733520420800.008880
1733434020800.008880
1733347620800.008880
1733261220800.008880
173317482080.56.67888603
17329156207.500.007.57.57.50
17328292207.500.007.57.57.50
17327428207.50.22.747.57.57.5125
17326564207.300.007.37.37.30
17325700207.300.007.37.37.30
17323108207.300.007.37.37.30
17322244207.300.007.37.37.30
17321380207.3-0.2-2.677.37.37.3500
17320516207.500.007.57.57.50
17319652207.5-0.05-0.667.57.57.536
17317060207.5500.007.557.557.550
17316196207.5500.007.557.557.550
17315332207.5500.007.557.557.550
17314468207.5500.007.557.557.550
17313604207.550.152.037.557.557.55196
17311011607.400.007.47.47.40
17310147607.4-0.15-1.997.27.47.2154
17309247607.5500.007.557.557.550
17308383607.5500.007.557.557.550
17307519607.5500.007.557.557.550
17304927607.5500.007.557.557.550
17304063607.5500.007.557.557.550
17303199607.5500.007.557.557.550
17302335607.5500.007.557.557.550
17301471607.5500.007.557.557.550
17298879607.5500.007.557.557.550
17298015607.5500.007.557.557.550
17297151607.5500.007.557.557.550
17296287607.5500.007.557.557.550
17295423607.5500.007.557.557.550
17292831607.5500.007.557.557.550
17291967607.5500.007.557.557.550
17291103607.55-0.2-2.587.557.557.55171
17290239607.7500.007.757.757.750
17289375607.7500.007.757.757.750
17286783607.7500.007.757.757.750
17285919607.7500.007.757.757.750
17285055607.7500.007.757.757.750
17284191607.7500.007.757.757.750
17283327607.7500.007.757.757.753
17280736207.7500.007.757.757.750
17279872207.7500.007.757.757.750
17279008207.7500.007.757.757.750
17278144207.750.56.907.757.757.752
17276796007.2500.007.257.257.250
17274204007.2500.007.257.257.250
17273340007.2500.007.257.257.250
17272476007.2500.007.257.257.250

Your Recent History

Delayed Upgrade Clock