We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 177 | -1 | -0.56 | 177 | 177 | 177 | 4 |
| 1736198820 | 178 | 6 | 3.49 | 177 | 178 | 177 | 36 |
| 1735939620 | 172 | -3 | -1.71 | 172 | 176 | 172 | 76 |
| 1735853220 | 175 | 2 | 1.16 | 174 | 175 | 174 | 4 |
| 1735594020 | 173 | -1 | -0.57 | 173 | 173 | 173 | 4 |
| 1735334820 | 174 | 8 | 4.82 | 174 | 174 | 174 | 5 |
| 1734989220 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1734730020 | 166 | -1 | -0.60 | 169 | 169 | 166 | 38 |
| 1734643620 | 167 | -1 | -0.60 | 167 | 167 | 167 | 27 |
| 1734557220 | 168 | -3 | -1.75 | 168 | 168 | 168 | 29 |
| 1734470820 | 171 | 2 | 1.18 | 169 | 172 | 169 | 76 |
| 1734384420 | 169 | -7 | -3.98 | 173 | 173 | 169 | 12 |
| 1734125220 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1734038820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1733952420 | 176 | 1 | 0.57 | 176 | 176 | 176 | 11 |
| 1733866020 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733779620 | 175 | -1 | -0.57 | 176 | 176 | 175 | 15 |
| 1733520420 | 176 | -2 | -1.12 | 176 | 176 | 176 | 5 |
| 1733434020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 13 |
| 1733347620 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1733261220 | 178 | -8 | -4.30 | 183 | 183 | 178 | 57 |
| 1733174820 | 186 | 2 | 1.09 | 186 | 186 | 186 | 1 |
| 1732915620 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1732829220 | 184 | 1 | 0.55 | 184 | 184 | 184 | 54 |
| 1732742820 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1732656420 | 183 | 4 | 2.23 | 183 | 183 | 183 | 5 |
| 1732570020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1732310820 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1732224420 | 179 | -8 | -4.28 | 179 | 179 | 179 | 5 |
| 1732137960 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1732051560 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731965160 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731705960 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1731619560 | 187 | 2 | 1.08 | 187 | 187 | 187 | 84 |
| 1731533160 | 185 | -3 | -1.60 | 185 | 185 | 185 | 35 |
| 1731446820 | 188 | 4 | 2.17 | 188 | 188 | 188 | 20 |
| 1731360420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1731101220 | 184 | -3 | -1.60 | 184 | 184 | 184 | 2 |
| 1731014760 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1730928360 | 187 | -7 | -3.61 | 188 | 188 | 187 | 10 |
| 1730841960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730755560 | 194 | 7 | 3.74 | 192 | 194 | 192 | 8 |
| 1730496360 | 187 | 2 | 1.08 | 187 | 187 | 187 | 2 |
| 1730409960 | 185 | -35 | -15.91 | 185 | 185 | 185 | 16 |
| 1730323560 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1730237160 | 220 | -2 | -0.90 | 220 | 220 | 220 | 60 |
| 1730147160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729887960 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729801560 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729715160 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729628760 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729542360 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1729283160 | 222 | 8 | 3.74 | 222 | 222 | 222 | 2 |
| 1729196760 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729110360 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729023960 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1728937560 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1728678360 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1728591960 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1728505560 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1728419160 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
