Teleflex Inc Historical Data - TBH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	1.6393442623	183	186	183	30	183.91525424	DE
4	-6	-3.125	192	194	179	25	186.0044843	DE
12	-38	-16.9642857143	224	224	179	18	196.75637394	DE
26	-9	-4.61538461538	195	224	179	17	199.52957359	DE
52	-20	-9.70873786408	206	234	179	25	210.54219823	DE
156	-76	-29.0076335878	262	320	173	13	223.12860981	DE
260	-146	-43.9759036145	332	368	173	14	280.12762549	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	184	0	0.00	184	184	184	0
1732829220	184	1	0.55	184	184	184	54
1732742820	183	0	0.00	183	183	183	0
1732656420	183	4	2.23	183	183	183	5
1732570020	179	0	0.00	179	179	179	0
1732310820	179	0	0.00	179	179	179	0
1732224420	179	-8	-4.28	179	179	179	5
1732137960	187	0	0.00	187	187	187	0
1732051560	187	0	0.00	187	187	187	0
1731965160	187	0	0.00	187	187	187	0
1731705960	187	0	0.00	187	187	187	0
1731619560	187	2	1.08	187	187	187	84
1731533160	185	-3	-1.60	185	185	185	35
1731446820	188	4	2.17	188	188	188	20
1731360420	184	0	0.00	184	184	184	0
1731101220	184	-3	-1.60	184	184	184	2
1731014760	187	0	0.00	187	187	187	0
1730928360	187	-7	-3.61	188	188	187	10
1730841960	194	0	0.00	194	194	194	0
1730755560	194	7	3.74	192	194	192	8
1730496360	187	2	1.08	187	187	187	2
1730409960	185	-35	-15.91	185	185	185	16
1730323560	220	0	0.00	220	220	220	0
1730237160	220	-2	-0.90	220	220	220	60
1730147160	222	0	0.00	222	222	222	0
1729887960	222	0	0.00	222	222	222	0
1729801560	222	0	0.00	222	222	222	0
1729715160	222	0	0.00	222	222	222	0
1729628760	222	0	0.00	222	222	222	0
1729542360	222	0	0.00	222	222	222	0
1729283160	222	8	3.74	222	222	222	2
1729196760	214	0	0.00	214	214	214	0
1729110360	214	0	0.00	214	214	214	0
1729023960	214	0	0.00	214	214	214	0
1728937560	214	0	0.00	214	214	214	0
1728678360	214	0	0.00	214	214	214	0
1728591960	214	0	0.00	214	214	214	0
1728505560	214	0	0.00	214	214	214	0
1728419160	214	0	0.00	214	214	214	0
1728332760	214	-4	-1.83	214	214	214	2
1728073620	218	0	0.00	218	218	218	0
1727987220	218	0	0.00	218	218	218	0
1727900820	218	-6	-2.68	218	218	218	1
1727814420	224	4	1.82	224	224	224	1
1727727960	220	0	0.00	220	220	220	0
1727468760	220	0	0.00	220	220	220	0
1727382360	220	0	0.00	220	220	220	0
1727295960	220	0	0.00	220	220	220	0
1727209560	220	0	0.00	220	220	220	0
1727123160	220	0	0.00	220	220	220	0
1726863960	220	0	0.00	220	220	220	0
1726777560	220	0	0.00	220	220	220	0
1726691160	220	0	0.00	220	220	220	0
1726604760	220	0	0.00	220	220	220	1
1726518420	220	-2	-0.90	224	224	220	41
1726259160	222	0	0.00	222	222	222	0
1726172760	222	0	0.00	222	222	222	0
1726086360	222	0	0.00	222	222	222	0
1725999960	222	0	0.00	222	222	222	2
1725913620	222	2	0.91	224	224	222	2
1725654360	220	0	0.00	220	220	220	0
1725567960	220	0	0.00	220	220	220	0
1725481560	220	0	0.00	220	220	220	0
1725395160	220	-4	-1.79	220	220	220	1
1725308760	224	12	5.66	224	224	224	1

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Teleflex Inc (TBH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Teleflex Inc (TBH) Historical

Teleflex Inc (TBH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%