Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.8 | 16.8 | 16.6 | 500 | 16.66 | DE |
| 4 | 0.400001 | 2.43903063653 | 16.399999 | 16.8 | 15.8 | 278 | 16.40605439 | DE |
| 12 | 0.5 | 3.06748466258 | 16.3 | 18.3 | 15.8 | 178 | 16.71987686 | DE |
| 26 | -0.4 | -2.32558139535 | 17.2 | 18.3 | 15.8 | 246 | 16.90789742 | DE |
| 52 | 2.1 | 14.2857142857 | 14.7 | 19.399999 | 14 | 201 | 16.65999511 | DE |
| 156 | 1.9 | 12.7516778523 | 14.9 | 19.399999 | 13.7 | 190 | 16.3351735 | DE |
| 260 | 1.9 | 12.7516778523 | 14.9 | 19.399999 | 13.7 | 190 | 16.3351735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732829220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732742820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732656420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1732570020 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 600 |
| 1732310820 | 16.6 | 0.8 | 5.06 | 16.8 | 16.8 | 16.6 | 400 |
| 1732224420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732138020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 47 |
| 1732051560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731965160 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731705960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1731619560 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 100 |
| 1731533160 | 15.9 | -0.8 | -4.79 | 16.3 | 16.3 | 15.9 | 500 |
| 1731446820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1731360420 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 300 |
| 1731101160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731014760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730928360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730841960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730755560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1730496360 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1730409960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323560 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 68 |
| 1730237160 | 15.8 | -0.7 | -4.24 | 15.8 | 15.8 | 15.8 | 116 |
| 1730147160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729887960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729801560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729715160 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 4 |
| 1729628760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729542360 | 16.8 | -0.7 | -4.00 | 16.8 | 16.8 | 16.8 | 126 |
| 1729283160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729196760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729110360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729023960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728937560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728678360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728591960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728505560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728419160 | 17.5 | -0.3 | -1.69 | 17.5 | 17.5 | 17.5 | 20 |
| 1728332760 | 17.8 | 0.4 | 2.30 | 17.8 | 17.8 | 17.8 | 250 |
| 1728073560 | 17.399999 | -0.8 | -4.40 | 17.399999 | 17.399999 | 17.399999 | 210 |
| 1727987220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727900820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727814420 | 18.2 | 0.2 | 1.11 | 18.3 | 18.3 | 18.2 | 2 |
| 1727728020 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 116 |
| 1727468760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727382360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1727295960 | 18.1 | 0.1 | 0.56 | 18.1 | 18.1 | 18.1 | 195 |
| 1727209560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727123160 | 18 | 0.6 | 3.45 | 18.1 | 18.1 | 18 | 52 |
| 1726864020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726777620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726691220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726604820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1726518420 | 17.399999 | 1.2 | 7.41 | 17.399999 | 17.399999 | 17.399999 | 100 |
| 1726259160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726172760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726086360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1725999960 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 30 |
| 1725913620 | 16.3 | -0.6 | -3.55 | 16.3 | 16.3 | 16.3 | 500 |
| 1725654360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1725567960 | 16.899999 | -0.6 | -3.43 | 16.899999 | 16.899999 | 16.899999 | 200 |
| 1725481560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725395160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1725308760 | 17.5 | 0.1 | 0.57 | 17.5 | 17.5 | 17.5 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
