We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718828820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1718742420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1718656020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1718396820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1718310420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1718224020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1718137620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1718051220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1717792020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1717705620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1717619220 | 16.8 | -0.4 | -2.33 | 17 | 17 | 16.8 | 522 |
1717532820 | 17.2 | -0.8 | -4.44 | 17.2 | 17.2 | 17.2 | 186 |
1717446420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717187220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717100820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1717014420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716928020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716841620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716582420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716496020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716409620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716323220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1716236820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1715977620 | 18 | -0.1 | -0.55 | 18 | 18 | 18 | 112 |
1715891220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
1715804820 | 18.1 | -0.5 | -2.69 | 18.5 | 18.5 | 18.1 | 12 |
1715718420 | 18.6 | -0.3 | -1.59 | 18.6 | 18.6 | 18.6 | 27 |
1715631960 | 18.899999 | 0.1 | 0.53 | 18.899999 | 18.899999 | 18.899999 | 90 |
1715372820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1715286420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1715200020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1715113620 | 18.8 | -0.6 | -3.09 | 18.8 | 18.8 | 18.8 | 56 |
1715027220 | 19.399999 | 0.3 | 1.57 | 19.3 | 19.399999 | 19.3 | 170 |
1714767960 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
1714681560 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 522 |
1714508820 | 18.899999 | 2.1 | 12.50 | 18.899999 | 19 | 18.899999 | 577 |
1714422360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1714163160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1714076760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1713990360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1713903960 | 16.8 | -0.2 | -1.18 | 16.8 | 16.8 | 16.8 | 115 |
1713817620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1713558420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1713472020 | 17 | -0.5 | -2.86 | 17 | 17 | 17 | 50 |
1713385620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1713299220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1713212820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1712953620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 80 |
1712867220 | 17.5 | 0.8 | 4.79 | 17.5 | 17.5 | 17.5 | 115 |
1712780760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
1712694360 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 40 |
1712608020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1712348820 | 16.5 | 0.3 | 1.85 | 16.5 | 16.5 | 16.5 | 120 |
1712266020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712179620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1712093220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1711661220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1711574820 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 300 |
1711488360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1711401960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1711142760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1711056360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
1710969960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions