Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 17.1986 | 0.06 | 0.37 | 17.2349 | 17.2549 | 17.1986 | 66 |
| 1732310820 | 17.1344 | 0 | 0.00 | 17.1344 | 17.1344 | 17.1344 | 0 |
| 1732224420 | 17.1344 | 0 | 0.00 | 17.1344 | 17.1344 | 17.1344 | 0 |
| 1732138020 | 17.1344 | 0.02 | 0.10 | 17.1344 | 17.1344 | 17.1344 | 58 |
| 1732051620 | 17.1171 | 0 | 0.00 | 17.1171 | 17.1171 | 17.1171 | 0 |
| 1731965220 | 17.1171 | 0.04 | 0.21 | 17.1171 | 17.1171 | 17.1171 | 1 |
| 1731705960 | 17.0806 | -0.01 | -0.08 | 17.1838 | 17.1922 | 17.0806 | 239 |
| 1731619560 | 17.0948 | 0 | 0.00 | 17.0948 | 17.0948 | 17.0948 | 0 |
| 1731533160 | 17.0948 | 0 | 0.00 | 17.0948 | 17.0948 | 17.0948 | 0 |
| 1731446760 | 17.0948 | 0 | 0.00 | 17.0948 | 17.0948 | 17.0948 | 0 |
| 1731360360 | 17.0948 | 0 | 0.00 | 17.0948 | 17.0948 | 17.0948 | 0 |
| 1731101160 | 17.0948 | 0 | 0.00 | 17.0948 | 17.0948 | 17.0948 | 0 |
| 1731014760 | 17.0948 | 0.04 | 0.25 | 17.1078 | 17.1078 | 17.0948 | 37 |
| 1730928360 | 17.0526 | 0.01 | 0.04 | 17.1374 | 17.1374 | 17.0526 | 155 |
| 1730841960 | 17.0458 | 0.06 | 0.33 | 17.0458 | 17.0458 | 17.0458 | 52 |
| 1730755560 | 16.9893 | -0.09 | -0.50 | 16.9893 | 16.9893 | 16.9893 | 1 |
| 1730496360 | 17.0752 | 0.12 | 0.68 | 17.0531 | 17.0752 | 17.0531 | 56 |
| 1730409960 | 16.96 | -0.23 | -1.33 | 16.96 | 16.96 | 16.96 | 1000 |
| 1730320020 | 17.1892 | 0 | 0.00 | 17.1892 | 17.1892 | 17.1892 | 0 |
| 1730233620 | 17.1892 | 0 | 0.00 | 17.1892 | 17.1892 | 17.1892 | 0 |
| 1730147220 | 17.1892 | 0 | 0.00 | 17.1892 | 17.1892 | 17.1892 | 0 |
| 1729888020 | 17.1892 | 0.01 | 0.04 | 17.1892 | 17.1892 | 17.1892 | 65 |
| 1729801560 | 17.1819 | 0.06 | 0.33 | 17.1819 | 17.1819 | 17.1819 | 2500 |
| 1729715160 | 17.1259 | 0.01 | 0.03 | 17.1358 | 17.1358 | 17.0808 | 83 |
| 1729628760 | 17.12 | -0.06 | -0.38 | 17.12 | 17.12 | 17.12 | 1000 |
| 1729542360 | 17.1849 | -0.01 | -0.08 | 17.1953 | 17.1953 | 17.1849 | 558 |
| 1729283160 | 17.1979 | 0.05 | 0.28 | 17.1979 | 17.1979 | 17.1979 | 2700 |
| 1729196760 | 17.150099 | 0.02 | 0.11 | 17.150099 | 17.150099 | 17.150099 | 100 |
| 1729110360 | 17.1311 | -0.03 | -0.15 | 17.1311 | 17.1311 | 17.1311 | 2 |
| 1729023960 | 17.1564 | 0.06 | 0.32 | 17.159199 | 17.159199 | 17.1524 | 439 |
| 1728937620 | 17.101299 | -0.03 | -0.17 | 17.101299 | 17.101299 | 17.101299 | 300 |
| 1728678360 | 17.130299 | 0 | 0.00 | 17.130299 | 17.130299 | 17.130299 | 0 |
| 1728591960 | 17.130299 | 0 | 0.00 | 17.130299 | 17.130299 | 17.130299 | 0 |
| 1728505560 | 17.130299 | 0 | 0.00 | 17.130299 | 17.130299 | 17.130299 | 0 |
| 1728419160 | 17.130299 | 0 | 0.00 | 17.130299 | 17.130299 | 17.130299 | 0 |
| 1728332760 | 17.130299 | -0.01 | -0.05 | 17.1114 | 17.2183 | 17.1114 | 89 |
| 1728073560 | 17.1388 | -0.13 | -0.73 | 17.1832 | 17.1832 | 17.1388 | 1850 |
| 1727987220 | 17.2652 | 0 | 0.00 | 17.2652 | 17.2652 | 17.2652 | 0 |
| 1727900820 | 17.2652 | 0 | 0.00 | 17.2652 | 17.2652 | 17.2652 | 0 |
| 1727814420 | 17.2652 | 0.17 | 0.98 | 17.1858 | 17.2652 | 17.1858 | 55 |
| 1727727960 | 17.0979 | 0 | 0.00 | 17.0979 | 17.0979 | 17.0979 | 0 |
| 1727468760 | 17.0979 | 0 | 0.00 | 17.0979 | 17.0979 | 17.0979 | 0 |
| 1727382360 | 17.0979 | 0 | 0.00 | 17.0979 | 17.0979 | 17.0979 | 0 |
| 1727295960 | 17.0979 | 0 | 0.00 | 17.0979 | 17.0979 | 17.0979 | 0 |
| 1727209560 | 17.0979 | 0 | 0.00 | 17.0979 | 17.0979 | 17.0979 | 0 |
| 1727123160 | 17.0979 | 0.01 | 0.06 | 17.073799 | 17.1084 | 17.0461 | 370 |
| 1726864020 | 17.0877 | 0.01 | 0.07 | 17.0877 | 17.0877 | 17.0877 | 59 |
| 1726777560 | 17.075 | 0.02 | 0.13 | 17.075 | 17.075 | 17.075 | 25 |
| 1726691160 | 17.0523 | 0 | 0.00 | 17.0523 | 17.0523 | 17.0523 | 0 |
| 1726604760 | 17.0523 | -0.02 | -0.10 | 17.0523 | 17.0523 | 17.0523 | 1 |
| 1726518420 | 17.0697 | -0.01 | -0.04 | 17.0648 | 17.0697 | 17.0648 | 128 |
| 1726259160 | 17.0773 | 0.08 | 0.48 | 16.977699 | 17.0773 | 16.977699 | 501 |
| 1726172760 | 16.9954 | -0.08 | -0.46 | 17.0349 | 17.0349 | 16.9954 | 18 |
| 1726086360 | 17.0742 | 0.03 | 0.15 | 17.0742 | 17.0742 | 17.0742 | 700 |
| 1725999960 | 17.0487 | 0.03 | 0.15 | 17.0487 | 17.0487 | 17.0487 | 117 |
| 1725913620 | 17.0232 | 0.04 | 0.26 | 17.0331 | 17.0331 | 17.0232 | 64 |
| 1725654360 | 16.979299 | 0 | 0.00 | 16.979299 | 16.979299 | 16.979299 | 0 |
| 1725567960 | 16.979299 | 0.07 | 0.41 | 16.979299 | 16.979299 | 16.979299 | 53 |
| 1725481560 | 16.910699 | -0.05 | -0.30 | 16.910699 | 16.910699 | 16.910699 | 1 |
| 1725395160 | 16.9614 | 0 | 0.00 | 16.9614 | 16.9614 | 16.9614 | 0 |
| 1725308760 | 16.9614 | -0.03 | -0.20 | 16.9614 | 16.9614 | 16.9614 | 67 |
| 1725049620 | 16.996099 | 0 | 0.00 | 16.996099 | 16.996099 | 16.996099 | 0 |
| 1724963220 | 16.996099 | 0 | 0.00 | 16.996099 | 16.996099 | 16.996099 | 0 |
| 1724876820 | 16.996099 | 0 | 0.00 | 16.996099 | 16.996099 | 16.996099 | 0 |
| 1724790420 | 16.996099 | -0.03 | -0.20 | 16.996099 | 16.996099 | 16.996099 | 1 |
| 1724704020 | 17.0304 | 0 | 0.00 | 17.0304 | 17.0304 | 17.0304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
