We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 16.8408 | -0.01 | -0.08 | 16.8358 | 16.8408 | 16.8358 | 239 |
| 1721420760 | 16.854199 | 0.09 | 0.56 | 16.854199 | 16.854199 | 16.854199 | 300 |
| 1721334360 | 16.7607 | -0.02 | -0.13 | 16.7607 | 16.7607 | 16.7607 | 1 |
| 1721248020 | 16.7832 | 0 | 0.03 | 16.7832 | 16.7832 | 16.7832 | 29 |
| 1721161560 | 16.7786 | -0.03 | -0.20 | 16.7786 | 16.7786 | 16.7786 | 1 |
| 1721075160 | 16.811699 | 0.06 | 0.39 | 16.825399 | 16.825399 | 16.811699 | 148 |
| 1720816020 | 16.7471 | 0 | 0.00 | 16.7471 | 16.7471 | 16.7471 | 0 |
| 1720729620 | 16.7471 | 0 | 0.00 | 16.7471 | 16.7471 | 16.7471 | 0 |
| 1720643220 | 16.7471 | -0 | -0.02 | 16.7471 | 16.7471 | 16.7471 | 1054 |
| 1720556760 | 16.7512 | 0 | 0.00 | 16.7512 | 16.7512 | 16.7512 | 0 |
| 1720470360 | 16.7512 | -0.01 | -0.05 | 16.7731 | 16.8011 | 16.7512 | 42 |
| 1720211220 | 16.76 | 0.17 | 1.00 | 16.76 | 16.76 | 16.76 | 31 |
| 1720124820 | 16.5941 | 0 | 0.00 | 16.5941 | 16.5941 | 16.5941 | 0 |
| 1720038420 | 16.5941 | 0 | 0.00 | 16.5941 | 16.5941 | 16.5941 | 0 |
| 1719952020 | 16.5941 | -0.05 | -0.32 | 16.5941 | 16.5941 | 16.5941 | 1 |
| 1719865620 | 16.646899 | -0.05 | -0.32 | 16.6023 | 16.6756 | 16.6023 | 365 |
| 1719606420 | 16.6999 | 0 | 0.00 | 16.6999 | 16.6999 | 16.6999 | 0 |
| 1719520020 | 16.6999 | 0 | 0.00 | 16.6999 | 16.6999 | 16.6999 | 0 |
| 1719433620 | 16.6999 | 0 | 0.00 | 16.6999 | 16.6999 | 16.6999 | 0 |
| 1719347220 | 16.6999 | 0 | 0.00 | 16.6999 | 16.6999 | 16.6999 | 0 |
| 1719260820 | 16.6999 | 0.05 | 0.31 | 16.697199 | 16.6999 | 16.697199 | 33 |
| 1719001560 | 16.6479 | 0 | 0.00 | 16.6479 | 16.6479 | 16.6479 | 0 |
| 1718915160 | 16.6479 | 0.06 | 0.38 | 16.6479 | 16.6479 | 16.6479 | 60 |
| 1718828760 | 16.5853 | 0 | 0.00 | 16.5853 | 16.5853 | 16.5853 | 0 |
| 1718742360 | 16.5853 | -0.06 | -0.36 | 16.5853 | 16.5853 | 16.5853 | 2 |
| 1718656020 | 16.645 | 0.06 | 0.35 | 16.624199 | 16.707799 | 16.624199 | 1358 |
| 1718396820 | 16.5862 | 0 | 0.00 | 16.5862 | 16.5862 | 16.5862 | 0 |
| 1718310420 | 16.5862 | 0.09 | 0.56 | 16.6492 | 16.6492 | 16.5862 | 191 |
| 1718224020 | 16.494599 | 0 | 0.00 | 16.494599 | 16.494599 | 16.494599 | 0 |
| 1718137620 | 16.494599 | 0 | 0.00 | 16.494599 | 16.494599 | 16.494599 | 0 |
| 1718051220 | 16.494599 | -0.08 | -0.45 | 16.596 | 16.596 | 16.494599 | 40 |
| 1717792020 | 16.5696 | -0.07 | -0.43 | 16.6218 | 16.6218 | 16.5696 | 73 |
| 1717705620 | 16.6417 | 0 | 0.00 | 16.6417 | 16.6417 | 16.6417 | 0 |
| 1717619220 | 16.6417 | -0.17 | -1.01 | 16.6417 | 16.6417 | 16.6417 | 30 |
| 1717532820 | 16.811599 | 0 | 0.00 | 16.811599 | 16.811599 | 16.811599 | 0 |
| 1717446420 | 16.811599 | 0.09 | 0.55 | 16.7686 | 16.811599 | 16.7686 | 76 |
| 1717187220 | 16.7191 | 0.05 | 0.30 | 16.6937 | 16.7191 | 16.6937 | 702 |
| 1717100820 | 16.669899 | -0.08 | -0.45 | 16.669899 | 16.669899 | 16.669899 | 108 |
| 1717014420 | 16.745899 | -0.06 | -0.38 | 16.745899 | 16.745899 | 16.745899 | 100 |
| 1716928020 | 16.810199 | 0 | 0.00 | 16.810199 | 16.810199 | 16.810199 | 0 |
| 1716841620 | 16.810199 | 0 | 0.00 | 16.810199 | 16.810199 | 16.810199 | 0 |
| 1716582420 | 16.810199 | 0 | 0.00 | 16.810199 | 16.810199 | 16.810199 | 0 |
| 1716496020 | 16.810199 | -0 | -0.03 | 16.9698 | 16.9698 | 16.7497 | 36 |
| 1716409620 | 16.815 | -0.03 | -0.18 | 16.815 | 16.815 | 16.815 | 2000 |
| 1716323160 | 16.845199 | 0.02 | 0.15 | 16.845199 | 16.845199 | 16.845199 | 60 |
| 1716236820 | 16.820699 | 0 | 0.00 | 16.820699 | 16.820699 | 16.820699 | 0 |
| 1715977620 | 16.820699 | -0.06 | -0.33 | 16.820699 | 16.820699 | 16.820699 | 10 |
| 1715891220 | 16.8761 | -0.03 | -0.15 | 16.8761 | 16.8761 | 16.8761 | 1 |
| 1715804820 | 16.9022 | -0.01 | -0.08 | 16.8278 | 16.9022 | 16.8278 | 124 |
| 1715718420 | 16.915199 | 0 | 0.00 | 16.915199 | 16.915199 | 16.915199 | 0 |
| 1715632020 | 16.915199 | 0 | 0.00 | 16.915199 | 16.915199 | 16.915199 | 0 |
| 1715372820 | 16.915199 | 0 | 0.00 | 16.915199 | 16.915199 | 16.915199 | 0 |
| 1715286420 | 16.915199 | 0 | 0.00 | 16.915199 | 16.915199 | 16.915199 | 0 |
| 1715200020 | 16.915199 | 0 | 0.00 | 16.915199 | 16.915199 | 16.915199 | 0 |
| 1715113620 | 16.915199 | 0.02 | 0.11 | 16.9709 | 16.9709 | 16.8511 | 47 |
| 1715027220 | 16.896899 | 0.13 | 0.78 | 16.896899 | 16.896899 | 16.896899 | 27 |
| 1714767960 | 16.765899 | 0 | 0.00 | 16.765899 | 16.765899 | 16.765899 | 0 |
| 1714681560 | 16.765899 | 0.03 | 0.16 | 16.861899 | 16.861899 | 16.765899 | 77 |
| 1714508760 | 16.7394 | 0 | 0.00 | 16.7394 | 16.7394 | 16.7394 | 0 |
| 1714422360 | 16.7394 | 0 | 0.00 | 16.7394 | 16.7394 | 16.7394 | 0 |
| 1714163160 | 16.7394 | 0 | 0.00 | 16.7394 | 16.7394 | 16.7394 | 0 |
| 1714076760 | 16.7394 | 0 | 0.00 | 16.7394 | 16.7394 | 16.7394 | 0 |
| 1713990360 | 16.7394 | 0 | 0.00 | 16.7394 | 16.7394 | 16.7394 | 0 |
| 1713903960 | 16.7394 | -0.03 | -0.20 | 16.8636 | 16.8636 | 16.7394 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
