BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,315.20
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40535
0.00%
Bitcoin
93,359.80
1.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C (TCC4)

  7. AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C (TCC4) Historical

AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C

AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C (TCC4)

TG
220.2344
0.00
( 0.00% )
Updated: 05:58:44
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656420220.389800.00220.3898220.3898220.38980
1732570020220.38981.220.56220.3898220.3898220.38981
1732310820219.169900.00219.1699219.1699219.16990
1732224420219.169900.00219.1699219.1699219.16990
1732138020219.16990.10.05219.2199219.2199219.16996
1732051620219.070100.00219.0701219.0701219.07010
1731965220219.0701-0.44-0.20219.3303219.3303219.070171
1731705960219.50960.360.16219.6899219.6899219.509616
1731619560219.1500.00219.15219.15219.150
1731533160219.15-0.27-0.12219.15219.15219.1523
1731446820219.4201-0.19-0.09219.4201219.4201219.42011
1731360420219.60990.770.35219.6099219.6099219.60994
1731101220218.84050.160.07218.8903219.0199218.840514
1731014760218.6824-0.32-0.15218.7031218.9299218.68246
17309283602190.920.42219.1499219.15218.7701128
1730841960218.07940.150.07218.0699218.0794217.91016
1730755560217.9301-0.34-0.16217.8601217.9694217.7818
1730496360218.2698-0.28-0.13217.9699218.2698217.969979
1730409960218.550100.00218.5501218.5501218.55010
1730323560218.5501-0.4-0.18219.0897219.0897218.55012
1730237160218.9498-0.28-0.13219.0885219.0885218.8013
1730150760219.2314-0.39-0.18219.4098219.4098219.23144
1729887960219.619900.00219.6199219.6199219.61990
1729801560219.61990.940.43219.6199219.6199219.61992
1729715160218.68340.110.05218.9141218.9897218.68345
1729628760218.5702-0.91-0.41218.6301218.7597218.570213
1729542360219.4799-0.28-0.13219.729219.729219.479919
1729283160219.75990.510.23219.7599219.7599219.759910
1729196760219.24990.320.15219.2499219.2499219.249914
1729110360218.929900.00218.9299218.9299218.92990
1729023960218.92990.270.12218.7401218.9299218.740138
1728937620218.65990.770.35218.6599218.6599218.659920
1728678360217.890100.00217.8901217.8901217.89010
1728591960217.89010.420.19218.03218.0431217.890130
1728505560217.4733-0.99-0.45217.4733217.4733217.473360
1728419160218.4601-0.08-0.04218.4601218.4601218.46011
1728332760218.5389-0.23-0.11218.4199218.5389218.41997
1728073560218.7696-0.68-0.31218.7696218.7696218.76962
1727987220219.44990.230.11219.4499219.4499219.449918
1727900820219.2185-0.74-0.34219.1501219.2185219.130112
1727814420219.95961.360.62219.1394219.9596219.129527
1727728020218.6-0.08-0.04218.7005218.7005218.651
1727468760218.67950.120.05218.679218.6795218.67948
1727382360218.55991.130.52218.5599218.5599218.55991
1727295960217.430100.00217.4301217.4301217.43010
1727209560217.430100.00217.4301217.4301217.43010
1727123160217.4301-0.46-0.21218.2189218.2189217.43012
1726864020217.88950.60.28217.8895217.8895217.88956
1726777620217.290100.00217.2901217.2901217.29010
1726691220217.2901-0.62-0.28217.2901217.2901217.29012
1726604760217.91010.190.09217.9101217.9101217.91011
1726518420217.7180.020.01217.8217.8217.489262
1726259160217.697700.00217.6977217.6977217.69770
1726172760217.69770.150.07217.6977217.6977217.697750
1726086360217.54970.30.14217.5497217.5497217.54976
1725999960217.25030.020.01217.2401217.4099217.24017
1725913620217.22990.450.21216.9887217.2299216.98875
1725654360216.783900.00216.7839216.7839216.78390
1725567960216.78390.610.28216.7839216.7839216.78398
1725481560216.17010.250.12216.3694216.3694216.17013
1725395160215.91940.140.06215.6501215.9194215.65012
1725308760215.7793-0.19-0.09215.8497215.859215.598119
1725049560215.97160.040.02215.9716215.9716215.97161
1724963220215.930600.00215.9306215.9306215.93060
1724876820215.930600.00215.9306215.9306215.93060
1724790420215.9306-0.38-0.18215.9306215.9306215.930634

Your Recent History

TG
TCC4
AMUNDI INDEX EURO CORPOR...
BIT
P1L6S7
BNP Paribas Issuance
NASDAQ
DCRBU
Decarbonization Plus Acq...
COIN
CSUSD
Credits
BIT
P1SV62
BNP Paribas Issuance
BOV
BAUH4Q
EXCELSIOR PN
BOV
BNBR1F
BANCO NORDESTE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49