We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.80001 | -0.460073940191 | 608.6 | 640.79999 | 572 | 1262 | 606.67602599 | DE |
| 4 | 5.59999 | 0.93302065978 | 600.2 | 666 | 572 | 939 | 612.69082034 | DE |
| 12 | 254.49999 | 72.4452006832 | 351.3 | 666 | 348.2 | 854 | 524.45163696 | DE |
| 26 | 329.9 | 119.572313141 | 275.89999 | 666 | 250.1 | 634 | 442.64735183 | DE |
| 52 | 373.29999 | 160.559135484 | 232.5 | 666 | 221.5 | 494 | 382.67704713 | DE |
| 156 | 410.39999 | 210.030701126 | 195.4 | 666 | 179.4 | 442 | 356.82968443 | DE |
| 260 | 410.39999 | 210.030701126 | 195.4 | 666 | 179.4 | 442 | 356.82968443 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 600.6 | 8 | 1.35 | 590 | 606.79999 | 576.2 | 1518 |
| 1734643620 | 592.6 | 2.4 | 0.41 | 585.6 | 599.2 | 572 | 1811 |
| 1734557220 | 590.2 | -19.2 | -3.15 | 603 | 609.79999 | 583 | 706 |
| 1734470820 | 609.4 | -8 | -1.30 | 615.79999 | 620.6 | 601.79999 | 511 |
| 1734384420 | 617.4 | -0.6 | -0.10 | 640 | 640.79999 | 581.2 | 2408 |
| 1734125220 | 618 | 9.4 | 1.54 | 608.6 | 624 | 605.4 | 875 |
| 1734038820 | 608.6 | -1.8 | -0.29 | 611.79999 | 627 | 608.6 | 667 |
| 1733952420 | 610.4 | 6.6 | 1.09 | 602.6 | 620.4 | 602.6 | 469 |
| 1733866020 | 603.79999 | -4.2 | -0.69 | 613.4 | 622 | 602.79999 | 1033 |
| 1733779620 | 608 | -46.6 | -7.12 | 658 | 666 | 598.2 | 3589 |
| 1733520420 | 654.6 | 4.2 | 0.65 | 654.79999 | 662 | 648.79999 | 378 |
| 1733434020 | 650.4 | -2.8 | -0.43 | 657 | 661.4 | 640.2 | 496 |
| 1733347620 | 653.2 | 15 | 2.35 | 637.4 | 656 | 637.4 | 1180 |
| 1733261220 | 638.2 | 31.2 | 5.14 | 609 | 641 | 609 | 746 |
| 1733174820 | 607 | -4.4 | -0.72 | 615 | 619 | 606.79999 | 756 |
| 1732915620 | 611.4 | 13.6 | 2.28 | 596.4 | 616 | 590.6 | 500 |
| 1732829220 | 597.79999 | -4.8 | -0.80 | 604.79999 | 604.79999 | 596.2 | 198 |
| 1732742820 | 602.6 | 0.6 | 0.10 | 601.2 | 603 | 590.79999 | 501 |
| 1732656420 | 602 | 10 | 1.69 | 594 | 603 | 585 | 415 |
| 1732570020 | 592 | -24 | -3.90 | 612.79999 | 612.79999 | 580.2 | 888 |
| 1732310820 | 616 | 13 | 2.16 | 600.2 | 616 | 600.2 | 655 |
| 1732224420 | 603 | 25.4 | 4.40 | 581.79999 | 611.4 | 574.2 | 1376 |
| 1732138020 | 577.6 | 0.2 | 0.03 | 580.6 | 584.79999 | 569.6 | 328 |
| 1732051620 | 577.4 | 10 | 1.76 | 570.79999 | 582.6 | 560.6 | 884 |
| 1731965220 | 567.4 | -0.4 | -0.07 | 569 | 577.4 | 560.79999 | 567 |
| 1731705960 | 567.79999 | -6.6 | -1.15 | 567.79999 | 573.79999 | 565.2 | 418 |
| 1731619560 | 574.4 | 5.4 | 0.95 | 570.4 | 577.6 | 563 | 672 |
| 1731533160 | 569 | 10 | 1.79 | 564 | 582.6 | 552 | 1130 |
| 1731446820 | 559 | -20.8 | -3.59 | 584.79999 | 584.79999 | 557 | 1622 |
| 1731360420 | 579.79999 | 16.8 | 2.98 | 559 | 586.2 | 555 | 3107 |
| 1731101220 | 563 | 128.9 | 29.69 | 490.1 | 570.2 | 479.2 | 3795 |
| 1731014760 | 434.1 | 6.2 | 1.45 | 426.1 | 438 | 426.1 | 875 |
| 1730928360 | 427.9 | 23.6 | 5.84 | 427.9 | 450 | 419.6 | 1402 |
| 1730841960 | 404.3 | 4.4 | 1.10 | 398.7 | 405.6 | 396.6 | 431 |
| 1730755560 | 399.9 | 6.6 | 1.68 | 392.8 | 399.9 | 390.1 | 825 |
| 1730496360 | 393.3 | 2.8 | 0.72 | 390.6 | 396.3 | 389.1 | 187 |
| 1730409960 | 390.5 | -12.4 | -3.08 | 404.1 | 404.9 | 388.6 | 676 |
| 1730323560 | 402.9 | -8.8 | -2.14 | 409.2 | 410.8 | 402.9 | 1456 |
| 1730237160 | 411.7 | -0.9 | -0.22 | 410.2 | 413.5 | 410 | 145 |
| 1730150760 | 412.6 | 1 | 0.24 | 411.2 | 415.3 | 409.5 | 536 |
| 1729888020 | 411.6 | 3.3 | 0.81 | 407.5 | 415.1 | 407.5 | 308 |
| 1729801560 | 408.3 | -2.7 | -0.66 | 407.5 | 412 | 407.5 | 311 |
| 1729715160 | 411 | -7 | -1.67 | 418 | 418 | 409.1 | 420 |
| 1729628760 | 418 | 7.8 | 1.90 | 411.7 | 421.5 | 409.9 | 915 |
| 1729542360 | 410.2 | 7.6 | 1.89 | 405.6 | 410.2 | 402.5 | 215 |
| 1729283160 | 402.6 | 1.2 | 0.30 | 403 | 404.6 | 396 | 567 |
| 1729196760 | 401.4 | 3.5 | 0.88 | 401.2 | 403.5 | 399.2 | 141 |
| 1729110360 | 397.9 | 1.5 | 0.38 | 400.6 | 400.7 | 393.6 | 411 |
| 1729023960 | 396.4 | -7 | -1.74 | 404.7 | 410 | 389.5 | 457 |
| 1728937620 | 403.4 | 4 | 1.00 | 404 | 412 | 396 | 1150 |
| 1728678360 | 399.4 | 8.6 | 2.20 | 392.9 | 399.4 | 386.1 | 1308 |
| 1728591960 | 390.8 | -3.2 | -0.81 | 394.1 | 399.9 | 388.2 | 842 |
| 1728505560 | 394 | 4.8 | 1.23 | 390.6 | 394 | 387.9 | 596 |
| 1728419160 | 389.2 | 3.4 | 0.88 | 384.9 | 393.7 | 381 | 672 |
| 1728332760 | 385.8 | 1.4 | 0.36 | 385.9 | 387.6 | 382 | 361 |
| 1728073560 | 384.4 | 13.4 | 3.61 | 378.5 | 384.9 | 374.8 | 1033 |
| 1727987220 | 371 | 5 | 1.37 | 364.4 | 372.2 | 363.2 | 809 |
| 1727900820 | 366 | 4.1 | 1.13 | 357.9 | 368.1 | 357.9 | 192 |
| 1727814420 | 361.9 | 3.6 | 1.00 | 360.4 | 363.9 | 359.3 | 625 |
| 1727728020 | 358.3 | 5.9 | 1.67 | 355.7 | 358.5 | 349 | 193 |
| 1727468760 | 352.4 | -3.1 | -0.87 | 351.3 | 354 | 348.2 | 515 |
| 1727382360 | 355.5 | 0.7 | 0.20 | 357.5 | 358 | 352.5 | 252 |
| 1727295960 | 354.8 | 3.9 | 1.11 | 352.9 | 356 | 352.1 | 309 |
| 1727209560 | 350.9 | -6.2 | -1.74 | 356.4 | 359.3 | 348.1 | 332 |
| 1727123160 | 357.1 | 4.3 | 1.22 | 354.2 | 358.8 | 351 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
